Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 53.67K | 53.73K | 53.14K | 53.49K | -0.33% | 325905 |
| May 14, 2026 | 53.34K | 54.12K | 53.12K | 53.74K | 0.76% | 97333 |
| May 13, 2026 | 52.77K | 53.05K | 52.44K | 52.83K | 0.10% | 66331 |
| May 12, 2026 | 52.53K | 52.75K | 52.07K | 52.09K | -0.85% | 62663 |
| May 11, 2026 | 52.50K | 52.61K | 52.30K | 52.50K | 0 | 48247 |
| May 08, 2026 | 51.68K | 52.16K | 51.60K | 52.15K | 0.91% | 48776 |
| May 07, 2026 | 51.45K | 51.72K | 51.30K | 51.65K | 0.38% | 54612 |
| May 06, 2026 | 50.75K | 51.14K | 50.72K | 51.14K | 0.78% | 81649 |
| May 05, 2026 | 50.14K | 50.50K | 50.13K | 50.46K | 0.63% | 49420 |
| May 01, 2026 | 49.35K | 49.77K | 49.22K | 49.77K | 0.86% | 61052 |
| Apr 30, 2026 | 49.25K | 49.63K | 48.80K | 49.08K | -0.35% | 75521 |
| Apr 29, 2026 | 49.12K | 49.21K | 48.95K | 49.21K | 0.18% | 45515 |
| Apr 28, 2026 | 49.23K | 49.27K | 48.66K | 48.66K | -1.15% | 70347 |
| Apr 27, 2026 | 49.28K | 49.33K | 49.03K | 49.10K | -0.36% | 51271 |
| Apr 24, 2026 | 48.91K | 49.28K | 48.87K | 49.23K | 0.65% | 85921 |
| Apr 23, 2026 | 48.65K | 48.90K | 48.46K | 48.90K | 0.51% | 53840 |
| Apr 22, 2026 | 48.25K | 48.59K | 48.18K | 48.57K | 0.66% | 60617 |
| Apr 21, 2026 | 48.25K | 48.37K | 47.99K | 48.11K | -0.29% | 48651 |
| Apr 20, 2026 | 48.03K | 48.15K | 47.77K | 47.86K | -0.37% | 61890 |
| Apr 17, 2026 | 47.61K | 48.15K | 47.60K | 48.15K | 1.12% | 67930 |
| Apr 16, 2026 | 47.38K | 47.60K | 47.19K | 47.58K | 0.41% | 50911 |
| Apr 15, 2026 | 46.57K | 46.87K | 46.52K | 46.85K | 0.60% | 58162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.