Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 41.60K | 41.87K | 41.25K | 41.25K | -0.84% | 19712 |
| Jul 15, 2025 | 41.82K | 41.99K | 41.77K | 41.97K | 0.36% | 24426 |
| Jul 14, 2025 | 41.19K | 41.57K | 41.06K | 41.49K | 0.71% | 26837 |
| Jul 11, 2025 | 41.14K | 41.37K | 40.99K | 41.24K | 0.23% | 12911 |
| Jul 10, 2025 | 40.98K | 41.25K | 40.96K | 41.14K | 0.40% | 16286 |
| Jul 09, 2025 | 40.82K | 41.23K | 40.78K | 41.01K | 0.46% | 19794 |
| Jul 08, 2025 | 40.81K | 41.05K | 40.75K | 40.88K | 0.16% | 15770 |
| Jul 07, 2025 | 40.85K | 40.96K | 40.70K | 40.73K | -0.29% | 18338 |
| Jul 04, 2025 | 40.77K | 40.77K | 40.65K | 40.75K | -0.07% | 13060 |
| Jul 03, 2025 | 40.63K | 41.00K | 40.52K | 40.92K | 0.72% | 20793 |
| Jul 02, 2025 | 40.21K | 40.68K | 40.07K | 40.61K | 0.99% | 19987 |
| Jul 01, 2025 | 40.29K | 40.32K | 39.94K | 40.09K | -0.49% | 32590 |
| Jun 30, 2025 | 40.35K | 40.51K | 40.29K | 40.35K | -0.01% | 14471 |
| Jun 27, 2025 | 40.04K | 40.29K | 40.04K | 40.28K | 0.60% | 21900 |
| Jun 26, 2025 | 39.78K | 39.90K | 39.69K | 39.81K | 0.08% | 20994 |
| Jun 25, 2025 | 39.83K | 40.09K | 39.82K | 39.90K | 0.18% | 24735 |
| Jun 24, 2025 | 39.84K | 39.87K | 39.59K | 39.76K | -0.20% | 31414 |
| Jun 23, 2025 | 39.30K | 39.64K | 39.29K | 39.38K | 0.19% | 12299 |
| Jun 20, 2025 | 39.38K | 39.70K | 39.20K | 39.35K | -0.07% | 24957 |
| Jun 19, 2025 | 39.46K | 39.49K | 39.03K | 39.11K | -0.90% | 17211 |
| Jun 18, 2025 | 39.54K | 39.74K | 39.47K | 39.61K | 0.19% | 20537 |
| Jun 17, 2025 | 39.34K | 39.59K | 39.25K | 39.55K | 0.52% | 17765 |