Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.73K | 44.44K | 43.50K | 44.29K | 1.29% | 48341 |
| Apr 01, 2026 | 44.14K | 44.23K | 43.85K | 44.21K | 0.16% | 54509 |
| Mar 31, 2026 | 42.79K | 43.22K | 42.75K | 43.22K | 1.01% | 40593 |
| Mar 30, 2026 | 42.78K | 43.17K | 42.74K | 43.01K | 0.54% | 47796 |
| Mar 27, 2026 | 43.50K | 43.50K | 42.74K | 42.88K | -1.41% | 22406 |
| Mar 26, 2026 | 44.09K | 44.13K | 43.63K | 43.63K | -1.06% | 30753 |
| Mar 25, 2026 | 44.19K | 44.40K | 44.08K | 44.27K | 0.19% | 21629 |
| Mar 24, 2026 | 44.16K | 44.21K | 43.76K | 44K | -0.35% | 39800 |
| Mar 23, 2026 | 43.51K | 44.90K | 43.46K | 44.12K | 1.40% | 82914 |
| Mar 20, 2026 | 44.38K | 44.46K | 44.10K | 44.18K | -0.45% | 23827 |
| Mar 19, 2026 | 44.91K | 44.93K | 44.30K | 44.32K | -1.31% | 41783 |
| Mar 18, 2026 | 45.64K | 45.72K | 45.16K | 45.16K | -1.04% | 25691 |
| Mar 17, 2026 | 45.15K | 45.55K | 45K | 45.39K | 0.54% | 28363 |
| Mar 16, 2026 | 45.24K | 45.44K | 45.15K | 45.28K | 0.10% | 29530 |
| Mar 13, 2026 | 44.98K | 45.57K | 44.96K | 45.15K | 0.37% | 34366 |
| Mar 12, 2026 | 45.35K | 45.44K | 44.99K | 45.15K | -0.45% | 29940 |
| Mar 11, 2026 | 45.50K | 45.74K | 45.40K | 45.54K | 0.09% | 35100 |
| Mar 10, 2026 | 45.47K | 45.66K | 45.26K | 45.66K | 0.42% | 37358 |
| Mar 09, 2026 | 44.47K | 45.08K | 44.38K | 45.02K | 1.24% | 37288 |
| Mar 06, 2026 | 45.91K | 45.92K | 45.08K | 45.27K | -1.38% | 31140 |
| Mar 05, 2026 | 45.91K | 46.12K | 45.70K | 45.88K | -0.05% | 29645 |
| Mar 04, 2026 | 45.06K | 45.93K | 45.02K | 45.89K | 1.84% | 34127 |
| Mar 03, 2026 | 45.17K | 45.21K | 44.79K | 45.15K | -0.04% | 40302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.