Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.08K | 46.08K | 45.43K | 45.51K | -1.23% | 2772 |
| Dec 15, 2025 | 46.16K | 46.36K | 45.74K | 46K | -0.35% | 37712 |
| Dec 12, 2025 | 46.85K | 46.87K | 45.98K | 46.09K | -1.63% | 25471 |
| Dec 11, 2025 | 46.66K | 46.89K | 46.24K | 46.42K | -0.50% | 18008 |
| Dec 10, 2025 | 47.19K | 47.23K | 46.85K | 47.02K | -0.36% | 13090 |
| Dec 09, 2025 | 47.11K | 47.19K | 46.91K | 47.18K | 0.15% | 11224 |
| Dec 08, 2025 | 47.30K | 47.35K | 47.03K | 47.03K | -0.56% | 45663 |
| Dec 05, 2025 | 47.07K | 47.29K | 46.80K | 47.08K | 0.02% | 25085 |
| Dec 04, 2025 | 46.99K | 47.07K | 46.66K | 46.79K | -0.41% | 20946 |
| Dec 03, 2025 | 47.30K | 47.31K | 46.70K | 46.89K | -0.87% | 18449 |
| Dec 02, 2025 | 46.84K | 47.43K | 46.82K | 47.12K | 0.61% | 27832 |
| Dec 01, 2025 | 46.69K | 46.85K | 46.40K | 46.85K | 0.34% | 28696 |
| Nov 28, 2025 | 46.91K | 47K | 46.77K | 46.82K | -0.17% | 25643 |
| Nov 27, 2025 | 46.69K | 46.76K | 46.57K | 46.60K | -0.19% | 11048 |
| Nov 26, 2025 | 46.66K | 46.72K | 46.40K | 46.71K | 0.09% | 25982 |
| Nov 25, 2025 | 46.34K | 46.35K | 45.60K | 46.03K | -0.68% | 36595 |
| Nov 24, 2025 | 45.64K | 46.30K | 45.41K | 46.24K | 1.32% | 31239 |
| Nov 21, 2025 | 44.98K | 45.21K | 44.62K | 45.00K | 0.04% | 48268 |
| Nov 20, 2025 | 46.91K | 47.08K | 46.31K | 46.31K | -1.28% | 44367 |
| Nov 19, 2025 | 45.63K | 46.41K | 45.60K | 46.03K | 0.87% | 36016 |
| Nov 18, 2025 | 45.83K | 46.04K | 45.25K | 45.72K | -0.24% | 44273 |
| Nov 17, 2025 | 46.81K | 46.94K | 46.23K | 46.40K | -0.87% | 35958 |
Access
/time_series
data via our API — starting from the
Basic plan.