Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 48.65K | 48.90K | 48.46K | 48.90K | 0.51% | 53840 |
| Apr 22, 2026 | 48.25K | 48.59K | 48.18K | 48.57K | 0.66% | 60617 |
| Apr 21, 2026 | 48.25K | 48.37K | 47.99K | 48.11K | -0.29% | 48651 |
| Apr 20, 2026 | 48.03K | 48.15K | 47.77K | 47.86K | -0.37% | 61890 |
| Apr 17, 2026 | 47.61K | 48.15K | 47.60K | 48.15K | 1.12% | 67930 |
| Apr 16, 2026 | 47.38K | 47.60K | 47.19K | 47.58K | 0.41% | 50911 |
| Apr 15, 2026 | 46.57K | 46.87K | 46.52K | 46.85K | 0.60% | 58162 |
| Apr 14, 2026 | 45.96K | 46.27K | 45.89K | 46.26K | 0.66% | 47127 |
| Apr 13, 2026 | 45.49K | 45.75K | 45.39K | 45.70K | 0.46% | 41050 |
| Apr 10, 2026 | 45.67K | 45.75K | 45.61K | 45.68K | 0.02% | 35686 |
| Apr 09, 2026 | 45.40K | 45.41K | 45.18K | 45.41K | 0.02% | 32061 |
| Apr 08, 2026 | 45.47K | 45.61K | 45.10K | 45.21K | -0.57% | 45414 |
| Apr 07, 2026 | 44.46K | 44.65K | 43.94K | 44.13K | -0.74% | 54926 |
| Apr 02, 2026 | 43.73K | 44.44K | 43.50K | 44.29K | 1.29% | 48341 |
| Apr 01, 2026 | 44.14K | 44.23K | 43.85K | 44.21K | 0.16% | 54509 |
| Mar 31, 2026 | 42.79K | 43.22K | 42.75K | 43.22K | 1.01% | 40593 |
| Mar 30, 2026 | 42.78K | 43.17K | 42.74K | 43.01K | 0.54% | 47796 |
| Mar 27, 2026 | 43.50K | 43.50K | 42.74K | 42.88K | -1.41% | 22406 |
| Mar 26, 2026 | 44.09K | 44.13K | 43.63K | 43.63K | -1.06% | 30753 |
| Mar 25, 2026 | 44.19K | 44.40K | 44.08K | 44.27K | 0.19% | 21629 |
| Mar 24, 2026 | 44.16K | 44.21K | 43.76K | 44K | -0.35% | 39800 |
| Mar 23, 2026 | 43.51K | 44.90K | 43.46K | 44.12K | 1.40% | 82914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.