45,483 GBp
517
1.12%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
45,406
46,080
Previous close
46,000
Open
46,080
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 UCITS ETF
45,483.00
517
1.12%

Historical data

Dividends

Date Amount
Dec 11, 2025 30.8893
Sep 11, 2025 31.0799
Jun 12, 2025 37.0958
Mar 13, 2025 35.0047
Dec 12, 2024 35.4924
Sep 12, 2024 33.8138
Jun 13, 2024 31.8725
Mar 14, 2024 54.9636
Dec 14, 2023 35.2965
Sep 14, 2023 30.916199
Jun 15, 2023 30.1675
Mar 16, 2023 31.02
Dec 15, 2022 31.158798
Sep 15, 2022 35.6193
Jun 16, 2022 31.9347
Mar 17, 2022 23.8874
Dec 16, 2021 18.4075
Sep 16, 2021 19.332
Jun 17, 2021 20.4142
Mar 18, 2021 16.7546
Dec 10, 2020 25.3775
Jun 18, 2020 25.690699
Mar 12, 2020 24.5185
Dec 12, 2019 22.1425
Sep 19, 2019 22.5709
Jun 20, 2019 22.1487
Mar 14, 2019 23.7069
Dec 13, 2018 22.0479
Sep 27, 2018 17.6572
Jun 28, 2018 21.714
Mar 29, 2018 15.5332
Dec 28, 2017 18.313
Sep 28, 2017 17.5678
Jun 29, 2017 23.744001
Mar 30, 2017 18.275
Dec 29, 2016 19.3907
Sep 29, 2016 18.0832
Jun 30, 2016 22.1949
Mar 31, 2016 15.5709
Dec 29, 2015 14.634299
Sep 30, 2015 13.9494
Jun 30, 2015 12.9078
Mar 31, 2015 14.031699
Dec 29, 2014 15.9311
Oct 02, 2014 12.2533
Jul 02, 2014 11.0891
Apr 02, 2014 15.631201
Jan 03, 2014 12.967899
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

13:12
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).