Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 36 | 36 | 35.92 | 35.92 | -0.22% | 432 |
| Sep 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 540 |
| Sep 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 502 |
| Sep 11, 2026 | 37 | 37 | 37 | 37 | 0 | 536 |
| Sep 09, 2026 | 37.20 | 37.20 | 36.95 | 36.95 | -0.67% | 122 |
| Sep 07, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Sep 04, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Sep 03, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Sep 02, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Aug 31, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 205 |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 500 |
| Aug 25, 2026 | 39.77 | 39.77 | 39.50 | 39.50 | -0.68% | 565 |
| Aug 24, 2026 | 41 | 41 | 41 | 41 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.