Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | 2120 |
| May 07, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | 117 |
| May 06, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 0 | 230 |
| May 05, 2026 | 43 | 43 | 42.85 | 42.85 | -0.35% | 150 |
| Apr 30, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 100 |
| Apr 24, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Apr 23, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 270 |
| Apr 22, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Apr 21, 2026 | 46.60 | 46.60 | 46.15 | 46.15 | -0.97% | 22 |
| Apr 20, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Apr 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 1784 |
| Apr 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 100 |
| Apr 15, 2026 | 45.34 | 45.70 | 45.34 | 45.70 | 0.79% | 15879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.