Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.20 | 45.20 | 44.92 | 44.92 | -0.62% | 700 |
| Mar 31, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 923 |
| Mar 30, 2026 | 51.60 | 55 | 51.60 | 55 | 6.59% | 25 |
| Mar 27, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 26, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 25, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 24, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 23, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 20, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 19, 2026 | 55 | 55 | 55 | 55 | 0 | 0 |
| Mar 17, 2026 | 55.40 | 55.50 | 55 | 55 | -0.72% | 21 |
| Mar 16, 2026 | 55 | 55 | 55 | 55 | 0 | 91 |
| Mar 13, 2026 | 55 | 55.83 | 55 | 55.83 | 1.51% | 10 |
| Mar 11, 2026 | 55.90 | 55.90 | 55.83 | 55.83 | -0.13% | 2 |
| Mar 09, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 0 | 75 |
| Mar 06, 2026 | 57 | 57 | 57 | 57 | 0 | 250 |
| Mar 05, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.