We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

BVL
60.020000 PEN
0
0%
Last update May 25, 7:00 PM -05
Market closed
Day range
60.020000
60.020000
Previous close
60.020000
Open
60.020000
Access this stock data via API
Subscribe
Nike Inc.
60.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2025 60.02 60.02 60.02 60.02 0 0
May 23, 2025 60.02 60.02 60.02 60.02 0 60
May 22, 2025 60.10 60.10 60.10 60.10 0 0
May 21, 2025 61.30 61.30 60.10 60.10 -1.96% 320
May 20, 2025 62.80 63.10 62.80 62.80 0 310
May 19, 2025 63.50 63.50 63.50 63.50 0 0
May 16, 2025 63.50 63.50 63.50 63.50 0 140
May 15, 2025 62 62.20 62 62.15 0.24% 546
May 14, 2025 62.20 62.20 62.20 62.20 0 174
May 13, 2025 62.22 62.48 62.22 62.47 0.40% 1023
May 12, 2025 63.25 63.25 62.10 62.10 -1.82% 593
May 09, 2025 59.50 59.50 59.50 59.50 0 0
May 08, 2025 59.50 59.50 59.50 59.50 0 48
May 07, 2025 58.41 58.41 58.41 58.41 0 0
May 06, 2025 58.41 58.41 58.41 58.41 0 0
May 05, 2025 58.41 58.41 58.41 58.41 0 0
May 02, 2025 58 58.41 58 58.41 0.71% 2725
Apr 30, 2025 57.45 57.45 57.45 57.45 0 0
Apr 29, 2025 57.45 57.45 57.45 57.45 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 46 minutes

06:43
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).