Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 0 |
| May 23, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 0 | 60 |
| May 22, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| May 21, 2025 | 61.30 | 61.30 | 60.10 | 60.10 | -1.96% | 320 |
| May 20, 2025 | 62.80 | 63.10 | 62.80 | 62.80 | 0 | 310 |
| May 19, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 0 |
| May 16, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | 140 |
| May 15, 2025 | 62 | 62.20 | 62 | 62.15 | 0.24% | 546 |
| May 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 174 |
| May 13, 2025 | 62.22 | 62.48 | 62.22 | 62.47 | 0.40% | 1023 |
| May 12, 2025 | 63.25 | 63.25 | 62.10 | 62.10 | -1.82% | 593 |
| May 09, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| May 08, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 48 |
| May 07, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| May 06, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| May 05, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| May 02, 2025 | 58 | 58.41 | 58 | 58.41 | 0.71% | 2725 |
| Apr 30, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 29, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |