Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 58 | 58.41 | 58 | 58.41 | 0.71% | 2725 |
| Apr 30, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 29, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 28, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 25, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 0 |
| Apr 23, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 34 |
| Apr 22, 2025 | 57.50 | 57.50 | 57 | 57 | -0.87% | 70 |
| Apr 21, 2025 | 54.30 | 54.30 | 54 | 54 | -0.55% | 90 |
| Apr 16, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 15, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 14, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Apr 11, 2025 | 54 | 54 | 54 | 54 | 0 | 82 |
| Apr 10, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 74 |
| Apr 09, 2025 | 53.38 | 57.70 | 53.38 | 57.70 | 8.09% | 380 |
| Apr 08, 2025 | 56.93 | 56.93 | 53.20 | 53.20 | -6.55% | 1084 |
| Apr 07, 2025 | 57 | 57 | 53.85 | 55.17 | -3.21% | 1476 |