Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 0 | 108 |
| Oct 09, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 0 | 75 |
| Oct 07, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Oct 06, 2025 | 73 | 73 | 73 | 73 | 0 | 0 |
| Oct 03, 2025 | 73.92 | 73.92 | 73 | 73 | -1.24% | 393 |
| Oct 02, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 100 |
| Oct 01, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Sep 30, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 0 |
| Sep 29, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | 355 |
| Sep 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 0 |
| Sep 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | 100 |
| Sep 24, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Sep 23, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Sep 22, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 0 |
| Sep 19, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | 200 |
| Sep 18, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| Sep 17, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| Sep 16, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |
| Sep 15, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 0 | 0 |