Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.50 | 266.45 | 263.20 | 266.05 | 0.59% | 196 |
| Apr 01, 2026 | 268.75 | 269.45 | 262.30 | 265.10 | -1.36% | 1235 |
| Mar 31, 2026 | 270.50 | 271 | 267.30 | 268.80 | -0.63% | 514 |
| Mar 30, 2026 | 265.05 | 271.30 | 265.05 | 269.90 | 1.83% | 844 |
| Mar 27, 2026 | 268.40 | 268.70 | 265.20 | 265.35 | -1.14% | 29 |
| Mar 26, 2026 | 268.55 | 270.65 | 267.75 | 267.80 | -0.28% | 638 |
| Mar 25, 2026 | 266.75 | 270.35 | 265.50 | 269.30 | 0.96% | 468 |
| Mar 24, 2026 | 265.30 | 268.65 | 264.10 | 265.80 | 0.19% | 193 |
| Mar 23, 2026 | 266.95 | 270.25 | 265.30 | 265.40 | -0.58% | 242 |
| Mar 20, 2026 | 267.55 | 268.95 | 266.95 | 267.20 | -0.13% | 200 |
| Mar 19, 2026 | 275.85 | 275.85 | 267.15 | 267.40 | -3.06% | 1144 |
| Mar 18, 2026 | 283.60 | 283.90 | 274.95 | 275.55 | -2.84% | 328 |
| Mar 17, 2026 | 283.60 | 286.30 | 282.50 | 282.85 | -0.26% | 352 |
| Mar 16, 2026 | 286.80 | 286.80 | 283.45 | 283.60 | -1.12% | 163 |
| Mar 13, 2026 | 281.75 | 285.65 | 281.40 | 285.60 | 1.37% | 204 |
| Mar 12, 2026 | 282 | 283.45 | 280.35 | 280.95 | -0.37% | 272 |
| Mar 11, 2026 | 281.80 | 282.95 | 278.65 | 280.75 | -0.37% | 164 |
| Mar 10, 2026 | 284.30 | 285.95 | 280.85 | 282.15 | -0.76% | 316 |
| Mar 09, 2026 | 280 | 285.15 | 280 | 284.25 | 1.52% | 658 |
| Mar 06, 2026 | 282 | 282.95 | 277.85 | 282.10 | 0.04% | 298 |
| Mar 05, 2026 | 285 | 285 | 280.35 | 282.25 | -0.96% | 236 |
| Mar 04, 2026 | 284.10 | 287.20 | 283.90 | 284.50 | 0.14% | 407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.