Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 253.65 | 254.75 | 253.65 | 254.75 | 0.43% | 43 |
| Oct 08, 2025 | 254.60 | 255.35 | 252.80 | 253.25 | -0.53% | 51 |
| Oct 07, 2025 | 252.50 | 255 | 252.50 | 254.15 | 0.65% | 37 |
| Oct 06, 2025 | 256.05 | 257.65 | 252.75 | 252.75 | -1.29% | 147 |
| Oct 03, 2025 | 256.35 | 256.35 | 255.35 | 255.40 | -0.37% | 22 |
| Oct 02, 2025 | 255.95 | 256.50 | 255.80 | 256.30 | 0.14% | 183 |
| Oct 01, 2025 | 258.05 | 258.60 | 255 | 255.95 | -0.81% | 39 |
| Sep 30, 2025 | 257.75 | 258.40 | 257.75 | 258.40 | 0.25% | 98 |
| Sep 29, 2025 | 260.55 | 260.90 | 258.05 | 258.05 | -0.96% | 102 |
| Sep 26, 2025 | 258.40 | 260.50 | 258.40 | 260.50 | 0.81% | 764 |
| Sep 25, 2025 | 259.05 | 259.45 | 259 | 259.45 | 0.15% | 5 |
| Sep 24, 2025 | 256.75 | 259.30 | 256.75 | 259.30 | 0.99% | 20 |
| Sep 23, 2025 | 256.45 | 257.65 | 255.45 | 256.20 | -0.10% | 610 |
| Sep 22, 2025 | 257.55 | 257.70 | 256.85 | 257.70 | 0.06% | 35 |
| Sep 19, 2025 | 255.50 | 258.50 | 255.50 | 258.05 | 1.00% | 248 |
| Sep 18, 2025 | 258.50 | 258.50 | 255.30 | 255.30 | -1.24% | 125 |
| Sep 17, 2025 | 255.35 | 258.50 | 255.35 | 257.75 | 0.94% | 51 |
| Sep 16, 2025 | 256.10 | 257.20 | 256.10 | 256.90 | 0.31% | 366 |
| Sep 15, 2025 | 260.55 | 260.65 | 256.65 | 256.65 | -1.50% | 150 |
| Sep 12, 2025 | 262.60 | 262.60 | 261.75 | 261.75 | -0.32% | 81 |
| Sep 11, 2025 | 261.15 | 262.55 | 260.90 | 262.55 | 0.54% | 8 |
| Sep 10, 2025 | 266.25 | 267.05 | 261.20 | 261.20 | -1.90% | 75 |