Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.30 | 245.60 | 241.90 | 243.20 | -0.45% | 255 |
| May 21, 2026 | 243.60 | 245 | 240.60 | 244.50 | 0.37% | 1244 |
| May 20, 2026 | 242.30 | 242.40 | 239 | 240.80 | -0.62% | 294 |
| May 19, 2026 | 242.80 | 245.70 | 241.90 | 241.90 | -0.37% | 820 |
| May 18, 2026 | 238.50 | 242.40 | 236.90 | 242.20 | 1.55% | 577 |
| May 15, 2026 | 236 | 238.20 | 236 | 238 | 0.85% | 200 |
| May 14, 2026 | 235.60 | 237.20 | 235.10 | 235.50 | -0.04% | 16565 |
| May 13, 2026 | 234.10 | 236.20 | 234.10 | 235 | 0.38% | 9573 |
| May 12, 2026 | 234.50 | 237.50 | 233.50 | 235.30 | 0.34% | 1161 |
| May 11, 2026 | 235.10 | 235.20 | 231.60 | 233.20 | -0.81% | 1048 |
| May 08, 2026 | 241.50 | 242.40 | 233.50 | 233.70 | -3.23% | 4553 |
| May 07, 2026 | 244 | 250.70 | 239.50 | 242.20 | -0.74% | 539 |
| May 06, 2026 | 244 | 244.80 | 240.30 | 241.60 | -0.98% | 1181 |
| May 05, 2026 | 243.70 | 244.90 | 242.30 | 244.20 | 0.21% | 273 |
| May 04, 2026 | 245.10 | 247.10 | 242.80 | 243.20 | -0.78% | 295 |
| Apr 30, 2026 | 248.80 | 251.60 | 248.10 | 250.30 | 0.60% | 2202 |
| Apr 29, 2026 | 250.10 | 250.80 | 248 | 248.80 | -0.52% | 396 |
| Apr 28, 2026 | 248.80 | 251.50 | 248.60 | 249.50 | 0.28% | 729 |
| Apr 27, 2026 | 255.50 | 255.80 | 247.70 | 247.70 | -3.05% | 532 |
| Apr 24, 2026 | 259.10 | 259.60 | 255.60 | 255.60 | -1.35% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.