Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 269.45 | 271.10 | 269.30 | 271.10 | 0.61% | 81 |
| Dec 12, 2025 | 264.05 | 270.45 | 264.05 | 270.45 | 2.42% | 107 |
| Dec 11, 2025 | 266 | 266 | 264.05 | 264.05 | -0.73% | 6 |
| Dec 10, 2025 | 266.70 | 266.70 | 264.80 | 265.20 | -0.56% | 51 |
| Dec 09, 2025 | 265.45 | 266.90 | 265.45 | 266.90 | 0.55% | 0 |
| Dec 08, 2025 | 266.40 | 266.40 | 266.30 | 266.30 | -0.04% | 19 |
| Dec 05, 2025 | 264.25 | 267.35 | 264.25 | 267.35 | 1.17% | 0 |
| Dec 04, 2025 | 263.45 | 264.25 | 263.35 | 264.25 | 0.30% | 13 |
| Dec 03, 2025 | 258.60 | 264.15 | 258.40 | 263.75 | 1.99% | 148 |
| Dec 02, 2025 | 260.85 | 261.85 | 258.60 | 259.20 | -0.63% | 68 |
| Dec 01, 2025 | 268 | 268 | 262.20 | 262.20 | -2.16% | 27 |
| Nov 28, 2025 | 269.35 | 270.20 | 268.40 | 268.40 | -0.35% | 161 |
| Nov 27, 2025 | 268.95 | 269.55 | 268.95 | 269.55 | 0.22% | 5 |
| Nov 26, 2025 | 267.60 | 268.50 | 267.55 | 268.20 | 0.22% | 50 |
| Nov 25, 2025 | 264.95 | 268.65 | 264.35 | 267.90 | 1.11% | 35 |
| Nov 24, 2025 | 269 | 269 | 264.80 | 264.80 | -1.56% | 131 |
| Nov 21, 2025 | 264 | 269.10 | 264 | 269.10 | 1.93% | 20 |
| Nov 20, 2025 | 261.50 | 262.25 | 261.50 | 262.25 | 0.29% | 44 |
| Nov 19, 2025 | 262.30 | 264.15 | 262.30 | 264.15 | 0.71% | 305 |
| Nov 18, 2025 | 262.35 | 264.30 | 262.35 | 264.30 | 0.74% | 6 |
| Nov 17, 2025 | 263.60 | 264.95 | 263.55 | 264.95 | 0.51% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.