Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.34 | 96.36 | 94.24 | 96.25 | 2.02% | 5593000 |
| Apr 01, 2026 | 94.61 | 95.26 | 94.35 | 94.88 | 0.29% | 10911000 |
| Mar 31, 2026 | 94.01 | 95.27 | 93.43 | 94.56 | 0.59% | 10777400 |
| Mar 30, 2026 | 93.61 | 94.33 | 92.72 | 93.06 | -0.59% | 7503900 |
| Mar 27, 2026 | 93.19 | 93.68 | 92.45 | 92.61 | -0.62% | 7776800 |
| Mar 26, 2026 | 93.30 | 94.16 | 92.93 | 93.34 | 0.04% | 7426800 |
| Mar 25, 2026 | 93.83 | 94.20 | 93.03 | 93.49 | -0.36% | 7197100 |
| Mar 24, 2026 | 93.49 | 94.45 | 93.21 | 93.49 | 0 | 8481800 |
| Mar 23, 2026 | 94.91 | 95.38 | 94.07 | 94.11 | -0.84% | 9426500 |
| Mar 20, 2026 | 96.48 | 96.49 | 92.99 | 93.45 | -3.14% | 12543300 |
| Mar 19, 2026 | 96.51 | 97.02 | 95.97 | 96.47 | -0.04% | 10670600 |
| Mar 18, 2026 | 98.03 | 98.08 | 96.79 | 96.84 | -1.21% | 8072600 |
| Mar 17, 2026 | 98.63 | 99.13 | 98.29 | 98.37 | -0.26% | 9420900 |
| Mar 16, 2026 | 98.34 | 98.98 | 98.12 | 98.25 | -0.09% | 7510100 |
| Mar 13, 2026 | 98.29 | 98.74 | 97.41 | 97.50 | -0.80% | 8073300 |
| Mar 12, 2026 | 97.15 | 98.07 | 97 | 97.32 | 0.17% | 8282600 |
| Mar 11, 2026 | 98.61 | 98.71 | 97.73 | 98.01 | -0.61% | 8628900 |
| Mar 10, 2026 | 98.73 | 99.98 | 98.46 | 99.12 | 0.40% | 9056400 |
| Mar 09, 2026 | 97.96 | 99.54 | 96.89 | 99.23 | 1.30% | 9613600 |
| Mar 06, 2026 | 99.34 | 99.37 | 98.50 | 99.02 | -0.32% | 11883900 |
| Mar 05, 2026 | 100.04 | 100.29 | 99.34 | 100.18 | 0.14% | 12793800 |
| Mar 04, 2026 | 100.72 | 101.16 | 100 | 101.06 | 0.34% | 10181700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.