Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 96.77 | 97.14 | 96.51 | 96.53 | -0.25% | 201260 |
| Sep 05, 2025 | 97.38 | 98.26 | 97.13 | 97.76 | 0.39% | 9763300 |
| Sep 04, 2025 | 96.43 | 96.83 | 95.81 | 96.71 | 0.29% | 7435900 |
| Sep 03, 2025 | 95.79 | 96.28 | 95.64 | 96.03 | 0.25% | 6985100 |
| Sep 02, 2025 | 96.87 | 96.89 | 95.65 | 95.97 | -0.93% | 8576200 |
| Aug 29, 2025 | 97.22 | 97.68 | 97.08 | 97.64 | 0.43% | 5888600 |
| Aug 28, 2025 | 97.43 | 97.50 | 96.57 | 97.10 | -0.34% | 4935600 |
| Aug 27, 2025 | 97.12 | 97.71 | 97.02 | 97.34 | 0.23% | 5745300 |
| Aug 26, 2025 | 97.18 | 97.38 | 96.62 | 96.83 | -0.36% | 6018500 |
| Aug 25, 2025 | 97.60 | 97.83 | 97.03 | 97.16 | -0.45% | 5940800 |
| Aug 22, 2025 | 96.70 | 98.18 | 96.45 | 97.72 | 1.05% | 8159500 |
| Aug 21, 2025 | 95.82 | 96.39 | 95.64 | 95.99 | 0.18% | 5654300 |
| Aug 20, 2025 | 96.36 | 97.13 | 96.09 | 96.41 | 0.05% | 8772100 |
| Aug 19, 2025 | 94.86 | 96.07 | 94.78 | 96.05 | 1.25% | 6570900 |
| Aug 18, 2025 | 95.31 | 95.39 | 94.36 | 94.36 | -1.00% | 6146500 |
| Aug 15, 2025 | 94.81 | 95.54 | 94.64 | 95.29 | 0.51% | 7366800 |
| Aug 14, 2025 | 94.74 | 94.91 | 94.08 | 94.68 | -0.06% | 8038400 |
| Aug 13, 2025 | 94.73 | 95.47 | 94.32 | 95.39 | 0.70% | 8513600 |
| Aug 12, 2025 | 94.46 | 94.60 | 93.64 | 94.51 | 0.05% | 9559300 |
| Aug 11, 2025 | 94.50 | 94.92 | 94.11 | 94.16 | -0.36% | 6155000 |
| Aug 08, 2025 | 95.64 | 95.85 | 94.64 | 94.80 | -0.88% | 6343700 |