Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 95.03 | 95.72 | 94.53 | 95.49 | 0.48% | 6391300 |
| Jul 10, 2025 | 95.06 | 96.14 | 94.76 | 95.53 | 0.49% | 6391800 |
| Jul 09, 2025 | 95.06 | 95.25 | 94.59 | 95.02 | -0.04% | 4992100 |
| Jul 08, 2025 | 94.67 | 95.42 | 94.49 | 94.92 | 0.26% | 5756800 |
| Jul 07, 2025 | 95.26 | 96.26 | 94.50 | 95.02 | -0.25% | 6150600 |
| Jul 03, 2025 | 95.72 | 96.13 | 95.39 | 95.80 | 0.08% | 2864800 |
| Jul 02, 2025 | 95.27 | 95.84 | 94.88 | 95.71 | 0.46% | 5912200 |
| Jul 01, 2025 | 94.63 | 96.15 | 94.47 | 95.44 | 0.86% | 8372800 |
| Jun 30, 2025 | 94.23 | 94.84 | 93.12 | 94.77 | 0.57% | 5805200 |
| Jun 27, 2025 | 94.08 | 95.09 | 93.76 | 94.13 | 0.05% | 6663500 |
| Jun 26, 2025 | 94.29 | 94.29 | 92.87 | 93.96 | -0.35% | 11713700 |
| Jun 25, 2025 | 95.73 | 95.74 | 93.97 | 94.07 | -1.73% | 8770100 |
| Jun 24, 2025 | 95.98 | 96.56 | 95.48 | 96.25 | 0.28% | 4600200 |
| Jun 23, 2025 | 94.64 | 95.95 | 94.55 | 95.87 | 1.30% | 4798100 |
| Jun 20, 2025 | 94.89 | 95.34 | 94.36 | 94.55 | -0.36% | 5587500 |
| Jun 18, 2025 | 94.42 | 95.24 | 94.01 | 94.55 | 0.14% | 4267900 |
| Jun 17, 2025 | 94.56 | 94.84 | 93.89 | 94.24 | -0.34% | 4366000 |
| Jun 16, 2025 | 95.02 | 95.75 | 94.28 | 94.59 | -0.45% | 6211900 |
| Jun 13, 2025 | 95.27 | 95.75 | 94.42 | 95.06 | -0.22% | 5740500 |