Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 19h 13m
Market closed

Pre-market opens in 1 day 13 hours 43 minutes
Main market opens in 1 day 19 hours 13 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
96.25 USD
1.37
1.44%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
94.24000
96.36000
Previous close
94.88000
Open
94.34000
Access this ETF data via API
Subscribe
iShares U.S. Real Estate ETF
96.25
1.37
1.44%

Historical data

Dividends

Date Amount
Mar 17, 2026 0.275
Dec 16, 2025 0.862
Sep 16, 2025 0.615
Jun 16, 2025 0.495
Mar 18, 2025 0.358576
Dec 17, 2024 0.7983
Sep 25, 2024 0.712553
Jun 11, 2024 0.546023
Mar 21, 2024 0.336544
Dec 20, 2023 0.7666
Sep 26, 2023 0.9
Jun 07, 2023 0.395859
Mar 23, 2023 0.450732
Dec 13, 2022 0.78437
Sep 26, 2022 0.892564
Jun 09, 2022 0.344958
Mar 24, 2022 0.432603
Dec 13, 2021 1.137291
Sep 24, 2021 0.290453
Jun 10, 2021 0.523571
Mar 25, 2021 0.443888
Dec 14, 2020 0.601375
Sep 23, 2020 0.47945
Jun 15, 2020 0.533455
Mar 25, 2020 0.596507
Dec 16, 2019 0.886216
Sep 24, 2019 0.663857
Jun 17, 2019 0.685218
Mar 20, 2019 0.603025
Dec 17, 2018 0.472181
Sep 26, 2018 0.781998
Jun 26, 2018 0.774631
Mar 22, 2018 0.618215
Dec 19, 2017 0.870277
Sep 26, 2017 0.682368
Jun 27, 2017 0.720931
Mar 24, 2017 0.745114
Dec 21, 2016 1.076171
Sep 26, 2016 0.695505
Jun 21, 2016 0.71541
Mar 23, 2016 0.904937
Dec 24, 2015 0.960128
Sep 25, 2015 0.665987
Jun 24, 2015 0.657806
Mar 25, 2015 0.659987
Dec 24, 2014 0.81046
Sep 24, 2014 0.629991
Jun 24, 2014 0.602733
Mar 25, 2014 0.769476
Dec 23, 2013 0.588883
Sep 24, 2013 0.604181
Jun 26, 2013 0.606206
Mar 25, 2013 0.584417
Dec 19, 2012 0.79026
Sep 25, 2012 0.523322
Jun 19, 2012 0.550506
Mar 26, 2012 0.533173
Dec 22, 2011 0.586907
Sep 23, 2011 0.54943
Jun 24, 2011 0.535692
Mar 25, 2011 0.50347
Dec 22, 2010 0.591604
Sep 23, 2010 0.463802
Jun 24, 2010 0.42823
Mar 25, 2010 0.488914
Dec 23, 2009 0.501178
Sep 22, 2009 0.390744
Jun 24, 2009 0.46744
Mar 25, 2009 0.572616
Dec 23, 2008 0.91
Sep 24, 2008 0.78
Jun 25, 2008 0.63616
Mar 25, 2008 0.74981
Dec 27, 2007 0.78086
Sep 25, 2007 0.688284
Jun 28, 2007 0.746201
Mar 23, 2007 0.677469
Dec 20, 2006 1.085905
Sep 26, 2006 0.707687
Jun 22, 2006 0.644359
Mar 24, 2006 0.449688
Dec 22, 2005 0.859347
Sep 23, 2005 0.063055
Jun 20, 2005 0.642781
Mar 24, 2005 0.645
Dec 23, 2004 0.6467655
Sep 24, 2004 0.6147615
Jun 25, 2004 0.650433
Mar 26, 2004 0.691113
Dec 12, 2003 0.7557305
Sep 12, 2003 0.609813
Jun 13, 2003 0.6219105
Mar 07, 2003 0.345728
Dec 13, 2002 0.880838
Sep 13, 2002 0.5821145
Jun 14, 2002 0.6335305
Mar 08, 2002 0.591464
Dec 14, 2001 0.591928
Oct 01, 2001 0.9057715
Jun 08, 2001 0.3921875
Mar 09, 2001 0.1097995
Dec 20, 2000 0.438447
Oct 18, 2000 0.460293
Jul 19, 2000 0.3127365
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 13 hours 43 minutes
Main market opens in 1 day 19 hours 13 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).