Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.30 | 60.40 | 58.80 | 59.20 | -0.17% | 1051239 |
| Apr 01, 2026 | 58.80 | 59.30 | 58.30 | 58.50 | -0.51% | 1134027 |
| Mar 31, 2026 | 59.20 | 59.50 | 57.20 | 57.20 | -3.38% | 2580133 |
| Mar 30, 2026 | 62 | 62.40 | 59 | 59.90 | -3.39% | 3177657 |
| Mar 27, 2026 | 61.10 | 63.50 | 60.40 | 63.50 | 3.93% | 3135602 |
| Mar 26, 2026 | 61.80 | 63.10 | 61.20 | 61.20 | -0.97% | 1684291 |
| Mar 25, 2026 | 61.60 | 62.30 | 61 | 61.60 | 0 | 2260358 |
| Mar 24, 2026 | 63.70 | 65.30 | 59.70 | 59.80 | -6.12% | 5267651 |
| Mar 23, 2026 | 58.50 | 65.30 | 58.10 | 62.50 | 6.84% | 6682982 |
| Mar 20, 2026 | 57.80 | 61.50 | 57.80 | 60.30 | 4.33% | 4031079 |
| Mar 19, 2026 | 57.20 | 58.20 | 56.90 | 57.30 | 0.17% | 1223744 |
| Mar 18, 2026 | 57.60 | 58.10 | 56.60 | 57.30 | -0.52% | 1172061 |
| Mar 17, 2026 | 56.50 | 58 | 56.20 | 56.50 | 0 | 1384807 |
| Mar 16, 2026 | 55.10 | 56.40 | 55 | 55.80 | 1.27% | 1669023 |
| Mar 13, 2026 | 53.10 | 56 | 52.70 | 55.10 | 3.77% | 2564370 |
| Mar 12, 2026 | 53.30 | 55.90 | 52.90 | 54.10 | 1.50% | 3235127 |
| Mar 11, 2026 | 56 | 56 | 52.40 | 53.70 | -4.11% | 5397288 |
| Mar 10, 2026 | 56.70 | 57.10 | 54.20 | 54.70 | -3.53% | 2529275 |
| Mar 09, 2026 | 56 | 56.30 | 54.30 | 55.70 | -0.54% | 2362100 |
| Mar 06, 2026 | 56.90 | 59.40 | 56.80 | 59.20 | 4.04% | 872120 |
| Mar 05, 2026 | 57.50 | 58.60 | 56.70 | 57.60 | 0.17% | 1315603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.