Flexium Interconnect Inc. (6269) - Historical data, splits

opens in 20h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.76 -0.47%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

59.20000 TWD

0.7

1.20%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

59.20000

58.80000

60.40000

Previous close

58.5

Open

59.30000

Access this stock data via API

Flexium Interconnect Inc.

59.20

0.70

1.20%

Historical data

Splits

Date	Description
Aug 03, 2017	1049-for-1000 split
Sep 08, 2016	1049-for-1000 split
Aug 29, 2016	1050-for-1000 split
Aug 18, 2015	1041-for-1000 split
Aug 14, 2014	1099-for-1000 split
Aug 14, 2013	1-for-1 split
Sep 06, 2012	1-for-1 split
Aug 18, 2011	1-for-1 split
Aug 24, 2010	105-for-100 split
Jul 30, 2009	1-for-1 split
Aug 03, 2005	105-for-100 split
Jul 27, 2004	112-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.