Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 24m
Main market

STOCKS is currently active.
Closing in 2 hours 24 minutes

13:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RNT

CXA
0.064000003 AUD
0.002
3.03%
Last update Apr 30, 3:48 PM AEST
Market closed
Day range
0.064000003
0.067000002
Previous close
0.066000000
Open
0.067000002
Access this stock data via API
Subscribe
Rent.com.au Limited
0.06
0.00
3.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.067000002 0.067000002 0.064000003 0.064000003 -4.48% 50303
Apr 29, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 6518
Apr 28, 2026 0.071999997 0.072999999 0.070000000 0.072999999 1.39% 424173
Apr 27, 2026 0.071999997 0.075999998 0.070000000 0.070000000 -2.78% 140057
Apr 24, 2026 0.067000002 0.075999998 0.067000002 0.075999998 13.43% 247574
Apr 23, 2026 0.064999998 0.068999998 0.064999998 0.068999998 6.15% 186211
Apr 22, 2026 0.064000003 0.068000004 0.064000003 0.066000000 3.12% 375171
Apr 21, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 22425
Apr 20, 2026 0.061000001 0.064999998 0.061000001 0.064999998 6.56% 218613
Apr 17, 2026 0.061000001 0.063000001 0.059999999 0.061999999 1.64% 80444
Apr 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 2500
Apr 15, 2026 0.059000000 0.063000001 0.059000000 0.059000000 0 111916
Apr 14, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 130423
Apr 13, 2026 0.059999999 0.061999999 0.059999999 0.061999999 3.33% 208587
Apr 10, 2026 0.057000000 0.061999999 0.057000000 0.061999999 8.77% 441013
Apr 09, 2026 0.052000001 0.055000000 0.050999999 0.055000000 5.77% 84292
Apr 08, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 39500
Apr 07, 2026 0.056000002 0.059000000 0.056000002 0.059000000 5.36% 289851
Apr 02, 2026 0.059999999 0.059999999 0.055000000 0.059000000 -1.67% 200986
Apr 01, 2026 0.057000000 0.064999998 0.057000000 0.059999999 5.26% 2453547
Mar 31, 2026 0.048999999 0.052000001 0.048999999 0.052000001 6.12% 432019
Mar 30, 2026 0.050000001 0.050000001 0.048999999 0.048999999 -2.00% 110558
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 hours 59 minutes
Main market opens in 6 hours 24 minutes

03:35
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).