Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.059000000 | -1.67% | 200986 |
| Apr 01, 2026 | 0.057000000 | 0.064999998 | 0.057000000 | 0.059999999 | 5.26% | 2453547 |
| Mar 31, 2026 | 0.048999999 | 0.052000001 | 0.048999999 | 0.052000001 | 6.12% | 432019 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 110558 |
| Mar 26, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 117745 |
| Mar 25, 2026 | 0.048999999 | 0.050999999 | 0.048999999 | 0.050999999 | 4.08% | 70819 |
| Mar 24, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 166124 |
| Mar 23, 2026 | 0.048000000 | 0.048000000 | 0.046999998 | 0.048000000 | 0 | 211278 |
| Mar 20, 2026 | 0.048999999 | 0.048999999 | 0.048000000 | 0.048999999 | 0 | 306356 |
| Mar 19, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 82107 |
| Mar 18, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.048999999 | 2.08% | 254302 |
| Mar 17, 2026 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 4690 |
| Mar 16, 2026 | 0.046000000 | 0.048999999 | 0.046000000 | 0.048999999 | 6.52% | 242533 |
| Mar 13, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 63940 |
| Mar 12, 2026 | 0.048999999 | 0.048999999 | 0.046999998 | 0.048999999 | 0 | 119976 |
| Mar 10, 2026 | 0.050000001 | 0.055000000 | 0.050000001 | 0.050999999 | 2.00% | 178501 |
| Mar 09, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 41229 |
| Mar 06, 2026 | 0.048999999 | 0.050999999 | 0.048000000 | 0.048000000 | -2.04% | 80647 |
| Mar 05, 2026 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.