Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2025 | 1.016136-for-1 split |
opens in 19h 10m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.59 -0.34%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.24 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,058.59 -0.34%
- EUR/USD 1.15 -0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.24 -0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 40 minutes
Main market opens in 19 hours 10 minutes
14:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rent.com.au Limited
0.059000000
AUD
0.001
1.67%
Last update Apr 2, 3:52 PM AEDT
Day range
Previous close
0.059999999
Open
0.059999999
Access this stock data via API
Subscribe
Rent.com.au Limited
0.06
0.00
1.67%
Market closed
Pre-market opens in 1 day 2 hours 15 minutes
Main market opens in 1 day 5 hours 40 minutes
04:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).