Historical data
Splits
| Date | Description |
|---|---|
| Mar 24, 2025 | 1.016136-for-1 split |
United States
closing in 1h 7m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,264.68 0.52%
- EUR/USD 1.17 0.54%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.37 -2.54%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,264.68 0.52%
- EUR/USD 1.17 0.54%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.37 -2.54%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 7 minutes
14:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rent.com.au Limited
0.064000003
AUD
0.002
3.03%
Last update Apr 30, 3:48 PM AEST
Day range
Previous close
0.066000000
Open
0.067000002
Access this stock data via API
Subscribe
Rent.com.au Limited
0.06
0.00
3.03%
Market closed
Pre-market opens in 1 hour 42 minutes
Main market opens in 5 hours 7 minutes
04:52
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).