Shell plc (SHELN) - Historical data, dividends

United States

opens in 2d 9h 4m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.31 0.44%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.31 0.44%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.31 0.44%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.31 0.44%
EUR/USD 1.18 0.00%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

735.69000 MXN

52.79

6.70%

Last update May 7, 9:58 AM CST

Market closed

Day range

735.69000

735.69000

735.69000

Previous close

788.47998

Open

735.69000

Access this stock data via API

Shell plc

735.69

52.79

6.70%

Historical data

Dividends

Date	Amount
Feb 20, 2026	6.3690124
Nov 13, 2025	6.567868
Aug 15, 2025	6.57109
May 15, 2025	6.57109
Feb 13, 2025	6.57109
Nov 14, 2024	6.3141203
Aug 15, 2024	6.3141203
May 16, 2024	6.3141203
Feb 15, 2024	6.3141203
Nov 16, 2023	6.075505
Aug 10, 2023	6.075505
May 18, 2023	5.2770624
Feb 16, 2023	5.2770624
Nov 10, 2022	4.58875
Aug 11, 2022	4.58875
May 19, 2022	4.58875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.