Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.61K | 5.61K | 5.61K | 5.61K | 0 | 13 |
| Mar 31, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0 | 0 |
| Mar 30, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0 | 0 |
| Mar 27, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0 | 0 |
| Mar 26, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0 | 86 |
| Mar 25, 2026 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 0 |
| Mar 24, 2026 | 5.51K | 5.51K | 5.51K | 5.51K | 0 | 7 |
| Mar 23, 2026 | 5.53K | 5.53K | 5.53K | 5.53K | 0.00% | 17 |
| Mar 20, 2026 | 5.53K | 5.56K | 5.53K | 5.56K | 0.52% | 31 |
| Mar 19, 2026 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 0 |
| Mar 18, 2026 | 5.65K | 5.65K | 5.64K | 5.65K | 0.02% | 19 |
| Mar 17, 2026 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 476 |
| Mar 13, 2026 | 5.78K | 5.78K | 5.78K | 5.78K | 0 | 0 |
| Mar 12, 2026 | 5.78K | 5.78K | 5.78K | 5.78K | 0 | 0 |
| Mar 11, 2026 | 5.78K | 5.78K | 5.78K | 5.78K | 0 | 0 |
| Mar 10, 2026 | 5.78K | 5.78K | 5.78K | 5.78K | 0 | 1968 |
| Mar 09, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0 | 0 |
| Mar 06, 2026 | 5.79K | 5.79K | 5.79K | 5.79K | 0.00% | 17 |
| Mar 05, 2026 | 5.82K | 5.82K | 5.82K | 5.82K | 0 | 0 |
| Mar 04, 2026 | 5.82K | 5.82K | 5.82K | 5.82K | 0 | 706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.