Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.05K | 6.05K | 6.05K | 6.05K | 0 | 7 |
| May 09, 2025 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 0 |
| May 08, 2025 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 64 |
| May 07, 2025 | 6.22K | 6.24K | 6.22K | 6.24K | 0.42% | 47 |
| May 06, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 24 |
| May 05, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| May 02, 2025 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 2218 |
| Apr 30, 2025 | 6.23K | 6.27K | 6.23K | 6.27K | 0.57% | 45 |
| Apr 29, 2025 | 6.18K | 6.18K | 6.18K | 6.18K | 0 | 0 |
| Apr 28, 2025 | 6.18K | 6.18K | 6.18K | 6.18K | 0 | 33 |
| Apr 25, 2025 | 6.18K | 6.18K | 6.18K | 6.18K | 0 | 376 |
| Apr 24, 2025 | 6.17K | 6.17K | 6.17K | 6.17K | 0 | 6 |
| Apr 23, 2025 | 6.24K | 6.25K | 6.24K | 6.25K | 0.08% | 34 |
| Apr 22, 2025 | 6.27K | 6.28K | 6.27K | 6.27K | 0.00% | 905 |
| Apr 21, 2025 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 10 |
| Apr 16, 2025 | 6.38K | 6.38K | 6.38K | 6.38K | 0 | 0 |
| Apr 15, 2025 | 6.38K | 6.38K | 6.38K | 6.38K | 0 | 0 |
| Apr 14, 2025 | 6.25K | 6.38K | 6.25K | 6.38K | 2.14% | 646 |