Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 4.90K | 4.90K | 4.89K | 4.89K | -0.20% | 45 |
| May 21, 2026 | 4.92K | 4.93K | 4.91K | 4.93K | 0.15% | 238 |
| May 20, 2026 | 4.88K | 4.88K | 4.83K | 4.84K | -0.88% | 234 |
| May 19, 2026 | 4.92K | 4.93K | 4.88K | 4.88K | -0.82% | 204 |
| May 18, 2026 | 4.84K | 4.89K | 4.84K | 4.88K | 0.81% | 1661 |
| May 15, 2026 | 4.79K | 4.79K | 4.79K | 4.79K | 0 | 161 |
| May 14, 2026 | 4.79K | 4.79K | 4.73K | 4.74K | -1.15% | 100 |
| May 13, 2026 | 4.75K | 4.75K | 4.72K | 4.74K | -0.19% | 181 |
| May 12, 2026 | 4.76K | 4.79K | 4.75K | 4.77K | 0.34% | 489 |
| May 11, 2026 | 4.74K | 4.74K | 4.68K | 4.73K | -0.27% | 655 |
| May 08, 2026 | 4.85K | 4.85K | 4.73K | 4.73K | -2.41% | 762 |
| May 07, 2026 | 4.90K | 4.93K | 4.90K | 4.91K | 0.20% | 627 |
| May 06, 2026 | 4.92K | 4.92K | 4.88K | 4.89K | -0.52% | 275 |
| May 05, 2026 | 4.98K | 5.03K | 4.95K | 4.97K | -0.11% | 272 |
| May 04, 2026 | 5.07K | 5.07K | 4.98K | 4.98K | -1.74% | 255 |
| Apr 30, 2026 | 5.14K | 5.14K | 5.13K | 5.13K | -0.21% | 46 |
| Apr 29, 2026 | 5.07K | 5.10K | 5.07K | 5.09K | 0.47% | 144 |
| Apr 28, 2026 | 5.11K | 5.11K | 5.07K | 5.07K | -0.80% | 45 |
| Apr 27, 2026 | 5.18K | 5.18K | 5.18K | 5.18K | 0 | 17 |
| Apr 24, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0.00% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.