Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.65 | 7.65 | 7.52 | 7.65 | 0 | 21703 |
| Sep 09, 2025 | 7.66 | 7.66 | 7.51 | 7.51 | -1.96% | 15960 |
| Sep 08, 2025 | 7.57 | 7.68 | 7.57 | 7.60 | 0.40% | 11483 |
| Sep 05, 2025 | 7.57 | 7.67 | 7.56 | 7.56 | -0.13% | 24589 |
| Sep 04, 2025 | 7.57 | 7.74 | 7.55 | 7.59 | 0.26% | 31136 |
| Sep 03, 2025 | 7.55 | 7.67 | 7.54 | 7.65 | 1.32% | 17669 |
| Sep 02, 2025 | 7.53 | 7.56 | 7.46 | 7.55 | 0.27% | 9685 |
| Sep 01, 2025 | 7.53 | 7.59 | 7.45 | 7.53 | 0 | 29227 |
| Aug 29, 2025 | 7.45 | 7.45 | 7.38 | 7.45 | 0 | 44166 |
| Aug 28, 2025 | 7.44 | 7.50 | 7.40 | 7.44 | 0 | 32275 |
| Aug 27, 2025 | 7.52 | 7.58 | 7.41 | 7.43 | -1.20% | 21419 |
| Aug 26, 2025 | 7.67 | 7.68 | 7.43 | 7.46 | -2.74% | 32016 |
| Aug 25, 2025 | 7.68 | 7.77 | 7.52 | 7.55 | -1.69% | 27243 |
| Aug 22, 2025 | 7.59 | 7.70 | 7.51 | 7.69 | 1.32% | 24847 |
| Aug 21, 2025 | 7.71 | 7.75 | 7.50 | 7.51 | -2.59% | 36106 |
| Aug 20, 2025 | 7.75 | 7.86 | 7.52 | 7.65 | -1.29% | 16083 |
| Aug 19, 2025 | 7.81 | 7.89 | 7.73 | 7.75 | -0.77% | 8003 |
| Aug 18, 2025 | 7.65 | 7.80 | 7.57 | 7.73 | 1.05% | 14112 |
| Aug 15, 2025 | 7.87 | 8.03 | 7.78 | 7.90 | 0.38% | 6614 |
| Aug 14, 2025 | 7.73 | 8.13 | 7.71 | 7.78 | 0.65% | 41189 |
| Aug 13, 2025 | 7.67 | 7.88 | 7.61 | 7.70 | 0.39% | 39108 |
| Aug 12, 2025 | 7.65 | 7.67 | 7.60 | 7.64 | -0.13% | 8603 |
| Aug 11, 2025 | 7.66 | 7.67 | 7.55 | 7.63 | -0.39% | 14940 |