Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.73 | 8.94 | 8.68 | 8.72 | -0.11% | 10627 |
| May 09, 2025 | 8.59 | 8.77 | 8.50 | 8.71 | 1.40% | 15300 |
| May 08, 2025 | 8.58 | 8.58 | 8.41 | 8.53 | -0.58% | 11731 |
| May 07, 2025 | 8.45 | 8.59 | 8.41 | 8.58 | 1.54% | 8671 |
| May 06, 2025 | 8.39 | 8.57 | 8.30 | 8.41 | 0.24% | 14732 |
| May 05, 2025 | 8.70 | 8.70 | 8.24 | 8.30 | -4.60% | 31937 |
| May 02, 2025 | 8.46 | 8.77 | 8.46 | 8.64 | 2.13% | 12975 |
| Apr 30, 2025 | 8.57 | 8.72 | 8.43 | 8.63 | 0.70% | 24571 |
| Apr 29, 2025 | 8.47 | 8.62 | 8.23 | 8.59 | 1.42% | 42402 |
| Apr 28, 2025 | 8.41 | 8.49 | 8.33 | 8.40 | -0.12% | 20324 |
| Apr 25, 2025 | 8.50 | 8.50 | 8.02 | 8.20 | -3.53% | 6404 |
| Apr 24, 2025 | 7.89 | 8.50 | 7.85 | 7.93 | 0.60% | 133460 |
| Apr 23, 2025 | 7.89 | 7.89 | 7.81 | 7.85 | -0.53% | 9600 |
| Apr 22, 2025 | 7.87 | 7.87 | 7.81 | 7.87 | -0.06% | 12050 |
| Apr 17, 2025 | 7.86 | 7.88 | 7.78 | 7.84 | -0.25% | 6050 |
| Apr 16, 2025 | 7.99 | 7.99 | 7.78 | 7.78 | -2.55% | 94310 |
| Apr 15, 2025 | 7.90 | 8 | 7.90 | 8.00 | 1.24% | 6860 |
| Apr 14, 2025 | 7.79 | 8.00 | 7.79 | 7.99 | 2.53% | 11010 |