Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII (JGPX11) - Historical data, historical prices

opens in 2d 12h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.23 -0.08%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

68.65000 BRL

0.11

0.16%

Last update Apr 2, 5:05 PM -03

Market closed

Day range

68.65000

68.55000

69

Previous close

68.76000

Access this stock data via API

Agronegocio JGP Crédito Fundo de Investiment...

68.65

0.11

0.16%

Historical data

Prices

Date	Close
Apr 02, 2026	68.65
Apr 01, 2026	68.76
Mar 31, 2026	69.68
Mar 30, 2026	69.69
Mar 27, 2026	69.98
Mar 26, 2026	69.88
Mar 25, 2026	69.96
Mar 24, 2026	68.99
Mar 23, 2026	68.65
Mar 20, 2026	70
Mar 19, 2026	69.49
Mar 18, 2026	69.60
Mar 17, 2026	69.49
Mar 16, 2026	69.88
Mar 13, 2026	69.74
Mar 12, 2026	71.37
Mar 11, 2026	71.57
Mar 10, 2026	71.21
Mar 09, 2026	70.80
Mar 06, 2026	71
Mar 05, 2026	70.83
Mar 04, 2026	70.80

Access /time_series data via our API — starting from the Basic plan and above.