Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.82 | 65.82 | 63.58 | 64.20 | -2.46% | 5738 |
| Jun 26, 2025 | 66.85 | 66.85 | 64.76 | 64.85 | -2.99% | 3842 |
| Jun 25, 2025 | 66.50 | 66.90 | 64.76 | 66.90 | 0.60% | 2556 |
| Jun 24, 2025 | 65.41 | 65.48 | 64.70 | 64.99 | -0.64% | 1841 |
| Jun 23, 2025 | 65.31 | 66.27 | 64.72 | 65.37 | 0.09% | 2036 |
| Jun 20, 2025 | 66.96 | 67.58 | 65.16 | 65.31 | -2.46% | 7055 |
| Jun 18, 2025 | 68.07 | 68.51 | 66.57 | 68.06 | -0.01% | 4458 |
| Jun 17, 2025 | 68.56 | 68.59 | 65.79 | 68.08 | -0.70% | 7608 |
| Jun 16, 2025 | 65.88 | 68.68 | 64.94 | 68.57 | 4.08% | 6170 |
| Jun 13, 2025 | 64.65 | 65.77 | 64.65 | 65.50 | 1.31% | 4922 |
| Jun 12, 2025 | 65.15 | 65.37 | 64.31 | 65 | -0.23% | 4854 |
| Jun 11, 2025 | 65.37 | 65.37 | 62.13 | 64.21 | -1.77% | 5311 |
| Jun 10, 2025 | 65.46 | 65.46 | 64.30 | 65.05 | -0.63% | 3771 |
| Jun 09, 2025 | 63.70 | 65.99 | 62.92 | 65.38 | 2.64% | 8444 |
| Jun 06, 2025 | 62.15 | 63.79 | 61.83 | 63.70 | 2.49% | 2044 |
| Jun 05, 2025 | 62.32 | 63.45 | 62 | 62 | -0.51% | 4056 |
| Jun 04, 2025 | 63.99 | 63.99 | 62.33 | 62.70 | -2.02% | 3301 |
| Jun 03, 2025 | 63.26 | 63.99 | 62.50 | 63.99 | 1.15% | 6273 |
| Jun 02, 2025 | 64 | 64 | 61.25 | 62.66 | -2.09% | 4235 |
| May 30, 2025 | 62.02 | 63.04 | 61.57 | 63.03 | 1.63% | 3845 |
| May 29, 2025 | 62.55 | 63.25 | 62.07 | 62.18 | -0.59% | 3824 |