Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.24 | 32.25 | 32.24 | 32.25 | 0.03% | 0 |
| Dec 15, 2025 | 32.07 | 32.61 | 32.07 | 32.61 | 1.68% | 85 |
| Dec 12, 2025 | 31.80 | 32.20 | 31.80 | 32.20 | 1.26% | 85 |
| Dec 11, 2025 | 31.75 | 31.87 | 31.75 | 31.87 | 0.38% | 0 |
| Dec 10, 2025 | 31.91 | 31.91 | 31.63 | 31.63 | -0.88% | 85 |
| Dec 09, 2025 | 31.96 | 31.96 | 31.91 | 31.91 | -0.16% | 85 |
| Dec 08, 2025 | 32.24 | 32.24 | 32.03 | 32.03 | -0.65% | 85 |
| Dec 05, 2025 | 33.09 | 33.09 | 32.54 | 32.54 | -1.66% | 85 |
| Dec 04, 2025 | 33.06 | 33.69 | 33.06 | 33.69 | 1.91% | 1 |
| Dec 03, 2025 | 33.05 | 33.84 | 33.05 | 33.10 | 0.15% | 80 |
| Dec 02, 2025 | 33.50 | 33.50 | 33.32 | 33.32 | -0.54% | 0 |
| Dec 01, 2025 | 33.78 | 33.78 | 33.64 | 33.64 | -0.41% | 2500 |
| Nov 28, 2025 | 33.55 | 33.93 | 33.55 | 33.93 | 1.13% | 2500 |
| Nov 27, 2025 | 33.47 | 33.47 | 33.32 | 33.32 | -0.45% | 0 |
| Nov 26, 2025 | 33.96 | 33.96 | 33.81 | 33.81 | -0.44% | 2500 |
| Nov 25, 2025 | 34.23 | 34.23 | 34.15 | 34.15 | -0.23% | 2500 |
| Nov 24, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 2500 |
| Nov 21, 2025 | 33.23 | 34.60 | 33.23 | 34.60 | 4.12% | 2500 |
| Nov 20, 2025 | 33.07 | 33.28 | 33.07 | 33.28 | 0.64% | 0 |
| Nov 19, 2025 | 33.39 | 33.39 | 33.02 | 33.02 | -1.11% | 0 |
| Nov 18, 2025 | 33.86 | 33.86 | 33.53 | 33.53 | -0.97% | 2500 |
| Nov 17, 2025 | 33.80 | 34.16 | 33.80 | 34.16 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.