Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.43 | 35.31 | 34.43 | 35.31 | 2.56% | 65 |
| Apr 01, 2026 | 34.50 | 34.96 | 34.50 | 34.96 | 1.33% | 65 |
| Mar 31, 2026 | 35.70 | 35.70 | 34.67 | 34.67 | -2.89% | 65 |
| Mar 30, 2026 | 34.75 | 35.60 | 34.75 | 35.60 | 2.45% | 0 |
| Mar 27, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 65 |
| Mar 26, 2026 | 33.99 | 35.17 | 33.99 | 35.17 | 3.47% | 0 |
| Mar 25, 2026 | 34.16 | 34.16 | 34.11 | 34.11 | -0.15% | 0 |
| Mar 24, 2026 | 34.33 | 34.33 | 34.02 | 34.02 | -0.90% | 0 |
| Mar 23, 2026 | 34.09 | 34.11 | 34.09 | 34.11 | 0.06% | 0 |
| Mar 20, 2026 | 34.73 | 34.73 | 34.17 | 34.17 | -1.61% | 65 |
| Mar 19, 2026 | 35.29 | 35.29 | 34.73 | 34.73 | -1.59% | 65 |
| Mar 18, 2026 | 35.37 | 35.37 | 35.30 | 35.30 | -0.20% | 0 |
| Mar 17, 2026 | 35.52 | 35.52 | 35.17 | 35.17 | -0.99% | 0 |
| Mar 16, 2026 | 36.27 | 36.27 | 35.45 | 35.45 | -2.26% | 0 |
| Mar 13, 2026 | 35.56 | 36.11 | 35.56 | 36.11 | 1.55% | 0 |
| Mar 12, 2026 | 33.97 | 35.60 | 33.97 | 35.45 | 4.36% | 65 |
| Mar 11, 2026 | 33.85 | 34.16 | 33.85 | 34.16 | 0.92% | 0 |
| Mar 10, 2026 | 34.98 | 34.98 | 33.83 | 33.83 | -3.29% | 0 |
| Mar 09, 2026 | 33.92 | 34.85 | 33.92 | 34.85 | 2.74% | 0 |
| Mar 06, 2026 | 33.92 | 34.55 | 33.92 | 34.55 | 1.86% | 31 |
| Mar 05, 2026 | 34.19 | 34.19 | 34.01 | 34.01 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.