Historical data
Splits
| Date | Description |
|---|---|
| Sep 03, 2013 | 5-for-4 split |
opens in 13h 42m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,115.52 2.42%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,115.52 2.42%
- EUR/USD 1.15 -0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 8 hours 12 minutes
Main market opens in 13 hours 42 minutes
19:47
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Essential Utilities Inc.
35.31000
EUR
0.35
1.00%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
34.96000
Open
34.43000
Access this stock data via API
Subscribe
Essential Utilities Inc.
35.31
0.35
1.00%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 12 minutes
01:47
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).