Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 505 | 512 | 497.50 | 510 | 0.99% | 2539092 |
| Jul 16, 2025 | 501 | 512 | 500 | 502 | 0.20% | 3131751 |
| Jul 15, 2025 | 491.50 | 503 | 488 | 500 | 1.73% | 2669332 |
| Jul 14, 2025 | 490 | 490.50 | 483 | 488.50 | -0.31% | 1161677 |
| Jul 11, 2025 | 492 | 494.50 | 486 | 487 | -1.02% | 1724128 |
| Jul 10, 2025 | 492 | 493 | 487.50 | 492 | 0 | 1668740 |
| Jul 09, 2025 | 486 | 495.50 | 486 | 490.50 | 0.93% | 2087211 |
| Jul 08, 2025 | 485 | 486 | 479 | 481.50 | -0.72% | 1063136 |
| Jul 07, 2025 | 489.50 | 491 | 481 | 484.50 | -1.02% | 1420468 |
| Jul 04, 2025 | 502 | 506 | 488 | 488 | -2.79% | 2787170 |
| Jul 03, 2025 | 500 | 502 | 496 | 499.50 | -0.10% | 2312326 |
| Jul 02, 2025 | 489 | 497.50 | 488 | 496.50 | 1.53% | 2369499 |
| Jul 01, 2025 | 489 | 494.50 | 488 | 489.50 | 0.10% | 1467259 |
| Jun 30, 2025 | 490.50 | 491.50 | 485 | 485 | -1.12% | 1574285 |
| Jun 27, 2025 | 482 | 496 | 481.50 | 490.50 | 1.76% | 4861405 |
| Jun 26, 2025 | 479.50 | 481.50 | 476 | 479 | -0.10% | 1848161 |
| Jun 25, 2025 | 479 | 481 | 473.50 | 477 | -0.42% | 2064762 |
| Jun 24, 2025 | 463.50 | 478 | 462.50 | 473.50 | 2.16% | 3164769 |
| Jun 23, 2025 | 450 | 454.50 | 447 | 454.50 | 1% | 1628600 |
| Jun 20, 2025 | 461 | 465 | 451 | 455.50 | -1.19% | 8874010 |
| Jun 19, 2025 | 472.50 | 475 | 460.50 | 461 | -2.43% | 2700099 |
| Jun 18, 2025 | 473.50 | 478 | 472.50 | 472.50 | -0.21% | 1710982 |
| Jun 17, 2025 | 480 | 482 | 476 | 476 | -0.83% | 2755157 |