Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 709 | 769 | 709 | 742 | 4.65% | 24896471 |
| May 27, 2026 | 683 | 727 | 683 | 701 | 2.64% | 23677342 |
| May 26, 2026 | 674 | 678 | 631 | 661 | -1.93% | 27484984 |
| May 25, 2026 | 679 | 691 | 662 | 691 | 1.77% | 65747307 |
| May 22, 2026 | 605 | 629 | 600 | 629 | 3.97% | 72182688 |
| May 21, 2026 | 561 | 572 | 560 | 572 | 1.96% | 24105138 |
| May 20, 2026 | 514 | 545 | 503 | 520 | 1.17% | 83354990 |
| May 19, 2026 | 501 | 516 | 485.50 | 497 | -0.80% | 87505631 |
| May 18, 2026 | 475 | 501 | 467.50 | 501 | 5.47% | 90065287 |
| May 15, 2026 | 462 | 492.50 | 447.50 | 455.50 | -1.41% | 114743261 |
| May 14, 2026 | 462 | 462 | 462 | 462 | 0 | 16396375 |
| May 13, 2026 | 410 | 427.50 | 404 | 420 | 2.44% | 52265286 |
| May 12, 2026 | 399 | 430 | 390.50 | 419.50 | 5.14% | 61941913 |
| May 11, 2026 | 394.50 | 398.50 | 370 | 391.50 | -0.76% | 50647239 |
| May 08, 2026 | 390 | 400 | 369.50 | 389 | -0.26% | 94993275 |
| May 07, 2026 | 345.50 | 371.50 | 337.50 | 371.50 | 7.53% | 51576419 |
| May 06, 2026 | 360 | 361.50 | 331 | 338 | -6.11% | 43188677 |
| May 05, 2026 | 344.50 | 357.50 | 341 | 348.50 | 1.16% | 38973625 |
| May 04, 2026 | 327 | 345 | 314 | 342.50 | 4.74% | 53410771 |
| Apr 30, 2026 | 323 | 333 | 317 | 317 | -1.86% | 34586570 |
| Apr 29, 2026 | 325 | 328.50 | 317.50 | 322 | -0.92% | 27495750 |
| Apr 28, 2026 | 310 | 329 | 307 | 326.50 | 5.32% | 49765073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.