Yageo Corporation (2327) - Historical data, splits

United States

closing in 4m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,016.77 -0.40%
EUR/USD 1.17 0.21%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.23 -0.19%
XPT/USD 1,003.20 0.33%

742 TWD

41

5.85%

Last update May 28, 1:20 PM CST

Market closed

Day range

742

709

769

Previous close

701

Open

709

Access this stock data via API

Yageo Corporation

742.00

41

5.85%

Historical data

Splits

Date	Description
Aug 14, 2025	4000-for-1000 split
Aug 15, 2024	1194.8365-for-1000 split
Oct 20, 2022	795-for-1000 split
Jul 09, 2018	1198-for-1000 split
Aug 07, 2017	698-for-1000 split
Aug 03, 2016	0.800454-for-1 split
Sep 29, 2014	0.302569-for-1 split
Sep 05, 2013	0.7-for-1 split
Aug 28, 2002	108-for-100 split
Jun 15, 2001	130-for-100 split
Jul 20, 2000	115-for-100 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.