Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.45 | 19.45 | 19.36 | 19.45 | 0 | 7221 |
| Dec 15, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 5267 |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 16899 |
| Dec 11, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | 2973 |
| Dec 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 2156 |
| Dec 09, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 25695 |
| Dec 05, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 19576 |
| Dec 04, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 3793 |
| Dec 03, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | 17256 |
| Dec 02, 2025 | 12.57 | 12.57 | 12.55 | 12.57 | 0 | 3561 |
| Dec 01, 2025 | 11.99 | 11.99 | 11.98 | 11.98 | -0.08% | 957 |
| Nov 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 5999 |
| Nov 27, 2025 | 9.86 | 10.88 | 9.86 | 10.88 | 10.34% | 16385 |
| Nov 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 4904 |
| Nov 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 200 |
| Nov 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 145 |
| Nov 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 13555 |
| Nov 20, 2025 | 14.03 | 14.03 | 12.71 | 12.71 | -9.41% | 27239 |
| Nov 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 5119 |
| Nov 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 2969 |
| Nov 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 11699 |
Access
/time_series
data via our API — starting from the
Basic plan.