Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.48 | 9.48 | 9.38 | 9.38 | -1.05% | 1035 |
| May 14, 2025 | 9.43 | 9.43 | 8.53 | 9.38 | -0.53% | 730 |
| May 13, 2025 | 8.51 | 9.43 | 8.51 | 9.43 | 10.81% | 1501 |
| May 12, 2025 | 8.83 | 9.44 | 8.83 | 9.44 | 6.91% | 373 |
| May 09, 2025 | 8.82 | 9.02 | 8.82 | 8.83 | 0.11% | 5782 |
| May 08, 2025 | 9.78 | 9.78 | 8.81 | 9.78 | 0 | 354 |
| May 07, 2025 | 9.87 | 9.87 | 9.78 | 9.78 | -0.91% | 435 |
| May 06, 2025 | 9.48 | 9.48 | 9.40 | 9.40 | -0.84% | 404 |
| May 05, 2025 | 9.80 | 9.80 | 8.24 | 9.32 | -4.90% | 188 |
| May 02, 2025 | 8.85 | 9.39 | 8.85 | 9.15 | 3.39% | 1632 |
| Apr 30, 2025 | 9.42 | 9.42 | 8.80 | 8.80 | -6.58% | 450 |
| Apr 29, 2025 | 10 | 10 | 9.10 | 9.46 | -5.40% | 1230 |
| Apr 28, 2025 | 10 | 10 | 9.05 | 10 | 0 | 496 |
| Apr 25, 2025 | 10 | 10 | 9.15 | 10 | 0 | 202 |
| Apr 24, 2025 | 10 | 10 | 9 | 10 | 0 | 1211 |
| Apr 23, 2025 | 10 | 10 | 10 | 10 | 0 | 545 |
| Apr 22, 2025 | 10 | 10 | 10 | 10 | 0 | 50 |
| Apr 21, 2025 | 9.83 | 10.20 | 9.83 | 10 | 1.73% | 443 |
| Apr 17, 2025 | 8.94 | 9.83 | 8.94 | 9.83 | 9.96% | 2714 |
| Apr 16, 2025 | 9.93 | 9.93 | 8.94 | 8.94 | -9.97% | 2282 |
| Apr 15, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | -0.10% | 181 |