Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 510.40 | 521.80 | 508.80 | 521.80 | 2.23% | 0 |
| Nov 06, 2026 | 509.40 | 511.20 | 507.40 | 511.20 | 0.35% | 15 |
| Nov 05, 2026 | 528.40 | 536.20 | 518.40 | 518.40 | -1.89% | 0 |
| Nov 04, 2026 | 563.60 | 563.60 | 530 | 530 | -5.96% | 0 |
| Nov 03, 2026 | 571.40 | 574.40 | 571.40 | 573.80 | 0.42% | 12 |
| Nov 02, 2026 | 567.40 | 572.20 | 565 | 572.20 | 0.85% | 0 |
| Oct 30, 2026 | 578 | 579.20 | 570.20 | 570.20 | -1.35% | 40 |
| Oct 29, 2026 | 567.60 | 579.60 | 567.60 | 579.60 | 2.11% | 0 |
| Oct 28, 2026 | 556.60 | 562 | 553 | 561.20 | 0.83% | 1 |
| Oct 27, 2026 | 568.60 | 568.60 | 559.60 | 559.60 | -1.58% | 0 |
| Oct 26, 2026 | 541.60 | 564.60 | 541.60 | 564.60 | 4.25% | 0 |
| Oct 23, 2026 | 523.40 | 538 | 521.40 | 538 | 2.79% | 0 |
| Oct 22, 2026 | 491.30 | 516.60 | 491.30 | 516.60 | 5.15% | 0 |
| Oct 21, 2026 | 487.20 | 487.70 | 485.30 | 487.70 | 0.10% | 0 |
| Oct 20, 2026 | 488 | 490 | 486.80 | 486.80 | -0.25% | 0 |
| Oct 19, 2026 | 489 | 491.60 | 486.60 | 491.60 | 0.53% | 0 |
| Oct 16, 2026 | 472.50 | 486.60 | 471 | 486.60 | 2.98% | 0 |
| Oct 15, 2026 | 465 | 471.90 | 465 | 471.90 | 1.48% | 0 |
| Oct 14, 2026 | 449.50 | 465.90 | 449.50 | 465.90 | 3.65% | 0 |
| Oct 13, 2026 | 458.80 | 459.50 | 450.90 | 450.90 | -1.72% | 0 |
| Oct 12, 2026 | 454.50 | 460.20 | 454.20 | 459.50 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.