Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 450 | 454.80 | 447.90 | 454.50 | 1% | 0 |
| Jun 08, 2026 | 451.90 | 453.80 | 447.70 | 447.70 | -0.93% | 0 |
| Jun 05, 2026 | 446.40 | 453.80 | 443.90 | 453.50 | 1.59% | 0 |
| Jun 04, 2026 | 441.30 | 444.30 | 441.30 | 443.50 | 0.50% | 0 |
| Jun 03, 2026 | 440 | 447.20 | 440 | 447.20 | 1.64% | 0 |
| Jun 02, 2026 | 442.90 | 443.10 | 441.30 | 441.30 | -0.36% | 0 |
| Jun 01, 2026 | 451.10 | 451.20 | 447.50 | 448.40 | -0.60% | 0 |
| May 29, 2026 | 461 | 461 | 454.50 | 456.50 | -0.98% | 5 |
| May 28, 2026 | 460.40 | 462.80 | 458.60 | 458.60 | -0.39% | 0 |
| May 27, 2026 | 456.80 | 457.70 | 455.60 | 457.70 | 0.20% | 0 |
| May 26, 2026 | 457.90 | 458.10 | 456.30 | 458.10 | 0.04% | 0 |
| May 25, 2026 | 460.20 | 460.20 | 459.50 | 459.70 | -0.11% | 0 |
| May 22, 2026 | 449.60 | 454.50 | 449.60 | 454.50 | 1.09% | 0 |
| May 21, 2026 | 447.20 | 453.70 | 447.20 | 453.70 | 1.45% | 20 |
| May 20, 2026 | 453 | 453 | 444.80 | 444.80 | -1.81% | 0 |
| May 19, 2026 | 454.50 | 455.10 | 451.90 | 451.90 | -0.57% | 0 |
| May 18, 2026 | 444.20 | 447.60 | 442.70 | 447.60 | 0.77% | 0 |
| May 15, 2026 | 445.90 | 447 | 443.70 | 443.80 | -0.47% | 0 |
| May 14, 2026 | 443.60 | 444.30 | 442.20 | 444.30 | 0.16% | 0 |
| May 13, 2026 | 443.70 | 443.70 | 439.50 | 441.70 | -0.45% | 0 |
| May 12, 2026 | 433.70 | 442.40 | 433.70 | 441.20 | 1.73% | 0 |
| May 11, 2026 | 430.10 | 435.70 | 430.10 | 435.70 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.