Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 445.90 | 447 | 443.70 | 443.80 | -0.47% | 0 |
| May 14, 2026 | 443.60 | 444.30 | 442.20 | 444.30 | 0.16% | 0 |
| May 13, 2026 | 443.70 | 443.70 | 439.50 | 441.70 | -0.45% | 0 |
| May 12, 2026 | 433.70 | 442.40 | 433.70 | 441.20 | 1.73% | 0 |
| May 11, 2026 | 430.10 | 435.70 | 430.10 | 435.70 | 1.30% | 0 |
| May 08, 2026 | 435.20 | 435.20 | 432.30 | 432.30 | -0.67% | 0 |
| May 07, 2026 | 438.10 | 438.10 | 428.10 | 432.30 | -1.32% | 0 |
| May 06, 2026 | 433.20 | 433.30 | 432 | 432 | -0.28% | 0 |
| May 05, 2026 | 445.50 | 445.50 | 434.90 | 434.90 | -2.38% | 3 |
| May 04, 2026 | 439.90 | 444.80 | 437.80 | 444.80 | 1.11% | 3 |
| Apr 30, 2026 | 437 | 437 | 435.20 | 435.20 | -0.41% | 4 |
| Apr 29, 2026 | 436.50 | 438.50 | 431 | 438.10 | 0.37% | 0 |
| Apr 28, 2026 | 440.20 | 440.90 | 434 | 434 | -1.41% | 0 |
| Apr 27, 2026 | 436.60 | 447.80 | 436.60 | 438.80 | 0.50% | 0 |
| Apr 24, 2026 | 452.40 | 452.40 | 431.90 | 431.90 | -4.53% | 0 |
| Apr 23, 2026 | 473.90 | 473.90 | 448.10 | 448.10 | -5.44% | 0 |
| Apr 22, 2026 | 487.90 | 487.90 | 470.40 | 470.40 | -3.59% | 0 |
| Apr 21, 2026 | 494.20 | 494.20 | 487.10 | 487.30 | -1.40% | 0 |
| Apr 20, 2026 | 503.20 | 503.20 | 492.40 | 492.40 | -2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.