Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 533.80 | 540.40 | 533.70 | 538.70 | 0.92% | 0 |
| Apr 01, 2026 | 523.30 | 532.20 | 521.30 | 532.20 | 1.70% | 3 |
| Mar 31, 2026 | 522.30 | 522.30 | 519.40 | 519.40 | -0.56% | 0 |
| Mar 30, 2026 | 529.90 | 532.60 | 524.70 | 524.70 | -0.98% | 0 |
| Mar 27, 2026 | 544 | 544 | 535.20 | 535.20 | -1.62% | 0 |
| Mar 26, 2026 | 536.10 | 542.90 | 536.10 | 542.90 | 1.27% | 0 |
| Mar 25, 2026 | 524.70 | 539.40 | 524.70 | 539.40 | 2.80% | 0 |
| Mar 24, 2026 | 529.40 | 530.10 | 527.20 | 527.20 | -0.42% | 0 |
| Mar 23, 2026 | 538.20 | 539.80 | 534.90 | 537.70 | -0.09% | 1 |
| Mar 20, 2026 | 546 | 552.10 | 541.90 | 541.90 | -0.75% | 4 |
| Mar 19, 2026 | 559.80 | 559.80 | 545.50 | 549 | -1.93% | 0 |
| Mar 18, 2026 | 548.40 | 558.50 | 548.40 | 558.50 | 1.84% | 3 |
| Mar 17, 2026 | 558.30 | 558.30 | 549.80 | 549.80 | -1.52% | 0 |
| Mar 16, 2026 | 564.90 | 564.90 | 558.50 | 558.50 | -1.13% | 0 |
| Mar 13, 2026 | 569.30 | 569.30 | 566.70 | 566.70 | -0.46% | 0 |
| Mar 12, 2026 | 559.90 | 568.70 | 559.50 | 567.40 | 1.34% | 0 |
| Mar 11, 2026 | 557.90 | 563.20 | 557.90 | 562.50 | 0.82% | 0 |
| Mar 10, 2026 | 564.40 | 565.70 | 561 | 561 | -0.60% | 0 |
| Mar 09, 2026 | 589.20 | 590.80 | 577.90 | 578.90 | -1.75% | 1 |
| Mar 06, 2026 | 565 | 576.70 | 563.20 | 576.70 | 2.07% | 0 |
| Mar 05, 2026 | 572.50 | 572.50 | 559.90 | 559.90 | -2.20% | 5 |
| Mar 04, 2026 | 571.50 | 574.60 | 565.70 | 566 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.