Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 12 | 13.50 | 12 | 12.90 | 7.50% | 2325 |
| Sep 08, 2025 | 11.90 | 12.30 | 11.90 | 12.30 | 3.36% | 437 |
| Sep 05, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 50 |
| Sep 04, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 50 |
| Sep 03, 2025 | 11.70 | 12.20 | 11.70 | 12.20 | 4.27% | 50 |
| Sep 02, 2025 | 12 | 12 | 12 | 12 | 0 | 50 |
| Sep 01, 2025 | 12 | 12 | 12 | 12 | 0 | 200 |
| Aug 29, 2025 | 12.20 | 12.60 | 12.20 | 12.50 | 2.46% | 200 |
| Aug 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Aug 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 369 |
| Aug 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Aug 25, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 0.79% | 369 |
| Aug 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 1217 |
| Aug 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 1217 |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 1217 |
| Aug 19, 2025 | 12.50 | 12.90 | 12.50 | 12.90 | 3.20% | 1217 |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Aug 15, 2025 | 12.20 | 12.70 | 12.20 | 12.70 | 4.10% | 1500 |
| Aug 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 7070 |
| Aug 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 7070 |
| Aug 12, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | 7070 |
| Aug 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 271 |