Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 53.36 | 53.36 | 52.52 | 52.52 | -1.57% | 116 |
| Jun 24, 2025 | 53.08 | 53.08 | 52.35 | 52.35 | -1.38% | 476 |
| Jun 23, 2025 | 51.86 | 52.42 | 51.76 | 52.05 | 0.37% | 658 |
| Jun 20, 2025 | 51.82 | 52.30 | 51.44 | 51.58 | -0.46% | 1817 |
| Jun 19, 2025 | 50.14 | 52.29 | 50.14 | 51.82 | 3.35% | 918 |
| Jun 18, 2025 | 54.11 | 54.11 | 52.12 | 52.13 | -3.66% | 1384 |
| Jun 17, 2025 | 53.22 | 53.22 | 52.44 | 52.84 | -0.71% | 933 |
| Jun 16, 2025 | 52.70 | 53.55 | 52.50 | 53.07 | 0.70% | 489 |
| Jun 13, 2025 | 53.69 | 54.25 | 53.38 | 53.62 | -0.13% | 1673 |
| Jun 12, 2025 | 54.83 | 54.83 | 53.94 | 54.07 | -1.39% | 1270 |
| Jun 11, 2025 | 55.81 | 56.25 | 55.11 | 55.11 | -1.25% | 1297 |
| Jun 10, 2025 | 54.47 | 56.09 | 54.29 | 55.94 | 2.70% | 1325 |
| Jun 09, 2025 | 54.97 | 55.28 | 54.49 | 54.49 | -0.87% | 195 |
| Jun 06, 2025 | 54.68 | 55.02 | 53.78 | 54.95 | 0.49% | 455 |
| Jun 05, 2025 | 55.05 | 55.47 | 54.68 | 55.47 | 0.76% | 692 |
| Jun 04, 2025 | 55 | 55.18 | 54.68 | 54.89 | -0.20% | 1272 |
| Jun 03, 2025 | 54.45 | 54.45 | 53.31 | 54.44 | -0.02% | 477 |
| Jun 02, 2025 | 54.17 | 54.17 | 52.19 | 53.24 | -1.72% | 7955 |
| May 30, 2025 | 54.70 | 55.99 | 53.35 | 53.35 | -2.47% | 603 |
| May 29, 2025 | 56.50 | 56.94 | 54.30 | 54.60 | -3.36% | 1759 |
| May 28, 2025 | 53.64 | 55.66 | 53.64 | 54.85 | 2.26% | 3687 |
| May 27, 2025 | 53.92 | 54.97 | 53.04 | 54.94 | 1.89% | 4690 |
| May 26, 2025 | 53.66 | 54.01 | 53.48 | 53.76 | 0.19% | 1085 |