Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.95 | 57.98 | 56.90 | 57.52 | -0.74% | 386 |
| Dec 12, 2025 | 57.80 | 58.54 | 57.45 | 57.62 | -0.31% | 2702 |
| Dec 11, 2025 | 55.87 | 56.67 | 55.87 | 56.67 | 1.43% | 791 |
| Dec 10, 2025 | 54.61 | 55.86 | 54.47 | 55.86 | 2.29% | 1571 |
| Dec 09, 2025 | 54.71 | 54.94 | 54.22 | 54.79 | 0.15% | 4327 |
| Dec 08, 2025 | 56.57 | 56.77 | 55.30 | 55.30 | -2.25% | 147 |
| Dec 05, 2025 | 56.36 | 56.58 | 55.66 | 56.41 | 0.09% | 928 |
| Dec 04, 2025 | 56.40 | 56.48 | 55.80 | 56.48 | 0.14% | 405 |
| Dec 03, 2025 | 55.74 | 56.78 | 55.72 | 56.75 | 1.81% | 523 |
| Dec 02, 2025 | 56.42 | 56.82 | 55.88 | 55.88 | -0.96% | 631 |
| Dec 01, 2025 | 54.21 | 56.62 | 54.21 | 56.62 | 4.45% | 1457 |
| Nov 28, 2025 | 52.80 | 55.34 | 52.79 | 54.20 | 2.65% | 463 |
| Nov 27, 2025 | 57.20 | 57.20 | 55.31 | 55.36 | -3.22% | 640 |
| Nov 26, 2025 | 55.14 | 55.81 | 54.70 | 55.62 | 0.87% | 387 |
| Nov 25, 2025 | 53.81 | 55.28 | 53.77 | 55.09 | 2.38% | 633 |
| Nov 24, 2025 | 54.99 | 55.30 | 53.90 | 54.57 | -0.76% | 1296 |
| Nov 21, 2025 | 53.14 | 54.25 | 53.14 | 54.25 | 2.09% | 1268 |
| Nov 20, 2025 | 54.80 | 55.31 | 54.53 | 54.83 | 0.05% | 729 |
| Nov 19, 2025 | 53.99 | 54.67 | 53.99 | 54.22 | 0.43% | 195 |
| Nov 18, 2025 | 53.70 | 53.88 | 53.22 | 53.88 | 0.34% | 87 |
| Nov 17, 2025 | 55.52 | 55.56 | 54.22 | 54.53 | -1.78% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.