Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.53 | 31.62 | 31.44 | 31.46 | -0.21% | 4427 |
| Dec 12, 2025 | 31.30 | 31.32 | 31.09 | 31.09 | -0.66% | 7138 |
| Dec 11, 2025 | 30.86 | 31.23 | 30.86 | 31.21 | 1.12% | 50531 |
| Dec 10, 2025 | 31.08 | 31.19 | 31.06 | 31.19 | 0.32% | 15475 |
| Dec 09, 2025 | 31.26 | 31.30 | 31.20 | 31.26 | -0.02% | 4250 |
| Dec 08, 2025 | 31.81 | 31.84 | 31.64 | 31.69 | -0.36% | 3186 |
| Dec 05, 2025 | 31.73 | 31.80 | 31.70 | 31.75 | 0.06% | 1450 |
| Dec 04, 2025 | 31.92 | 31.98 | 31.75 | 31.75 | -0.53% | 3584 |
| Dec 03, 2025 | 31.29 | 31.31 | 31.14 | 31.31 | 0.06% | 2872 |
| Dec 02, 2025 | 31.45 | 31.53 | 31.39 | 31.42 | -0.08% | 8899 |
| Dec 01, 2025 | 31.46 | 31.58 | 31.35 | 31.55 | 0.29% | 6353 |
| Nov 28, 2025 | 31.75 | 31.78 | 31.68 | 31.68 | -0.24% | 1896 |
| Nov 27, 2025 | 31.67 | 31.75 | 31.62 | 31.62 | -0.14% | 690 |
| Nov 26, 2025 | 31.65 | 31.74 | 31.51 | 31.74 | 0.30% | 3303 |
| Nov 25, 2025 | 31.05 | 31.33 | 31.01 | 31.33 | 0.89% | 5111 |
| Nov 24, 2025 | 31.23 | 31.35 | 31.05 | 31.35 | 0.38% | 2377 |
| Nov 21, 2025 | 30.93 | 31.11 | 30.85 | 31.11 | 0.60% | 19302 |
| Nov 20, 2025 | 31.07 | 31.12 | 30.98 | 30.98 | -0.27% | 10311 |
| Nov 19, 2025 | 30.78 | 31.05 | 30.78 | 30.94 | 0.52% | 6260 |
| Nov 18, 2025 | 30.81 | 30.90 | 30.73 | 30.90 | 0.28% | 16199 |
| Nov 17, 2025 | 31.81 | 31.84 | 31.61 | 31.76 | -0.16% | 6835 |
Access
/time_series
data via our API — starting from the
Basic plan.