Amundi Prime Japan UCITS ETF DR (D) (PR1J) - Historical data, historical prices

United States

closing in 1h 24m

35.95000 EUR

0.215

0.60%

Last update Jun 2, 5:30 PM CEST

Market closed

Day range

35.95000

35.63000

Previous close

35.73500

Open

35.77500

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

35.95

0.22

0.60%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	35.78	36	35.63	35.95	0.49%	4536
Jun 01, 2026	35.91	35.94	35.60	35.74	-0.49%	13364
May 29, 2026	36.14	36.14	35.75	35.80	-0.94%	16397
May 28, 2026	35.47	35.74	35.44	35.74	0.76%	14983
May 27, 2026	35.67	35.72	35.54	35.60	-0.21%	13674
May 26, 2026	35.85	36.01	35.82	35.94	0.25%	9206
May 25, 2026	35.97	35.98	35.82	35.89	-0.21%	9746
May 22, 2026	35.44	35.55	35.29	35.55	0.30%	4033
May 21, 2026	35.04	35.20	34.91	35.08	0.13%	8164
May 20, 2026	34.65	35.20	34.58	35.20	1.60%	12563
May 19, 2026	35.09	35.21	34.87	34.94	-0.44%	5343
May 18, 2026	34.86	35.20	34.80	34.96	0.29%	16292
May 15, 2026	35.40	35.40	35.25	35.39	-0.04%	1820
May 14, 2026	35.34	35.63	35.30	35.63	0.81%	46473
May 13, 2026	35.62	35.75	35.56	35.72	0.28%	35879
May 12, 2026	35.13	35.30	35.07	35.07	-0.16%	4952
May 11, 2026	35.04	35.33	34.98	35.33	0.81%	11655
May 08, 2026	35.11	35.18	34.98	35.11	-0.01%	5924
May 07, 2026	35.31	35.41	34.88	34.98	-0.93%	20038
May 06, 2026	34.69	35.15	34.69	34.99	0.86%	55584
May 05, 2026	34.01	34.22	33.95	34.22	0.62%	4500
May 04, 2026	34.09	34.16	33.69	33.94	-0.45%	7163

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Japan UCITS ETF DR (D)