Amundi Prime Japan UCITS ETF DR (D) (PR1J) - Historical data, historical prices

opens in 11h 47m

33.88500 EUR

1.58

4.89%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

33.88500

33.48500

33.88500

Previous close

32.30500

Open

33.76500

Access this ETF data via API

Amundi Prime Japan UCITS ETF DR (D)

33.89

1.58

4.89%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	33.77	33.89	33.49	33.89	0.36%	15538
Mar 31, 2026	32.14	32.46	32.14	32.31	0.51%	26059
Mar 30, 2026	32.36	32.55	32.22	32.52	0.49%	2347
Mar 27, 2026	32.62	32.66	32.00	32.00	-1.90%	13680
Mar 26, 2026	32.90	32.90	32.65	32.68	-0.67%	2474
Mar 25, 2026	33.17	33.22	32.99	33.17	0	10792
Mar 24, 2026	32.57	32.59	32.34	32.59	0.06%	14864
Mar 23, 2026	31.57	32.99	31.55	32.35	2.47%	12977
Mar 20, 2026	32.90	32.94	32.04	32.04	-2.61%	6782
Mar 19, 2026	32.80	32.81	32.34	32.55	-0.76%	33274
Mar 18, 2026	33.69	33.70	33.20	33.23	-1.37%	14980
Mar 17, 2026	33.11	33.48	33.06	33.30	0.56%	12940
Mar 16, 2026	33.00	33.43	32.92	33.26	0.79%	8995
Mar 13, 2026	32.67	33.14	32.66	33	1.03%	10219
Mar 12, 2026	33.33	33.33	32.91	33.14	-0.59%	12145
Mar 11, 2026	33.43	33.48	33.20	33.32	-0.34%	19942
Mar 10, 2026	33.71	33.91	33.55	33.91	0.59%	15849
Mar 09, 2026	32.46	32.86	32.40	32.79	1.02%	11890
Mar 06, 2026	33.74	33.93	32.92	32.98	-2.25%	10431
Mar 05, 2026	33.68	34.13	33.37	33.43	-0.76%	11956
Mar 04, 2026	33.36	34.20	33.36	34.13	2.31%	11604
Mar 03, 2026	33.99	33.99	32.83	33.07	-2.69%	21092
Mar 02, 2026	35.04	35.04	34.45	34.75	-0.84%	9704

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Japan UCITS ETF DR (D)