Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 31.53 | 31.55 | 31.30 | 31.30 | -0.73% | 3921 |
| Oct 21, 2025 | 31.44 | 31.55 | 31.41 | 31.51 | 0.22% | 141578 |
| Oct 20, 2025 | 31.55 | 31.76 | 31.48 | 31.76 | 0.68% | 6444 |
| Oct 17, 2025 | 30.75 | 31.09 | 30.75 | 30.99 | 0.78% | 5855 |
| Oct 16, 2025 | 31.04 | 31.11 | 30.98 | 30.98 | -0.19% | 7495 |
| Oct 15, 2025 | 30.88 | 31.07 | 30.88 | 30.99 | 0.34% | 2716 |
| Oct 14, 2025 | 30.30 | 30.61 | 30.26 | 30.61 | 1.02% | 34018 |
| Oct 13, 2025 | 30.10 | 30.33 | 30.10 | 30.32 | 0.73% | 11590 |
| Oct 10, 2025 | 30.51 | 30.60 | 30.07 | 30.07 | -1.43% | 15859 |
| Oct 09, 2025 | 31.22 | 31.35 | 31.18 | 31.23 | 0.03% | 6441 |
| Oct 08, 2025 | 31.14 | 31.20 | 31.12 | 31.18 | 0.14% | 5750 |
| Oct 07, 2025 | 31.20 | 31.33 | 31.16 | 31.16 | -0.13% | 15614 |
| Oct 06, 2025 | 31.37 | 31.64 | 31.37 | 31.59 | 0.69% | 4751 |
| Oct 03, 2025 | 30.78 | 30.98 | 30.78 | 30.91 | 0.44% | 7363 |
| Oct 02, 2025 | 30.34 | 30.44 | 30.31 | 30.31 | -0.12% | 13468 |
| Oct 01, 2025 | 30.21 | 30.51 | 30.21 | 30.41 | 0.68% | 4790 |
| Sep 30, 2025 | 30.52 | 30.55 | 30.25 | 30.25 | -0.90% | 270 |
| Sep 29, 2025 | 30.38 | 30.56 | 30.38 | 30.46 | 0.25% | 5668 |
| Sep 26, 2025 | 30.59 | 30.63 | 30.49 | 30.59 | -0.02% | 925 |
| Sep 25, 2025 | 30.62 | 30.64 | 30.49 | 30.61 | -0.02% | 6719 |
| Sep 24, 2025 | 30.57 | 30.73 | 30.56 | 30.67 | 0.34% | 5421 |
| Sep 23, 2025 | 30.68 | 30.72 | 30.62 | 30.65 | -0.08% | 2562 |
| Sep 22, 2025 | 30.65 | 30.65 | 30.50 | 30.58 | -0.21% | 2845 |