005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
919.10
1.16
%
AZN
13,652.00
1.08
%
ETH/USD
2,914.74
-1.61
%
EUR/USD
1.17
-0.36
%
MC
629.30
-1.13
%
NESN
78.59
0.31
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Amundi Prime Japan UCITS ETF DR (D)
PR1J
XETR
AM84
VSE
PR1J
XETR
PR1J
XDUS
PR1J
XBER
PR1J
Munich
PR1J
XHAM
PRIJ
LSE
PRJU
LSE
ETFJAP
MTA
31.090000
EUR
0.37
1.18%
Last update Dec 16, 5:30 PM CET
Main market
Day range
31.090000
31.075001
31.13500
Previous close
31.46000
Open
31.075001
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
31.09
0.37
1.18%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 6 hours 42 minutes
11:02
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).