Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 85.98 | 89.36 | 85.63 | 86.47 | 0.57% | 7000 |
| Aug 28, 2026 | 89.37 | 89.37 | 86.58 | 86.65 | -3.04% | 3200 |
| Aug 27, 2026 | 88.76 | 89.61 | 88.76 | 89.21 | 0.51% | 10900 |
| Aug 26, 2026 | 89.53 | 89.71 | 89.53 | 89.71 | 0.20% | 4700 |
| Aug 25, 2026 | 89.66 | 90.79 | 89.66 | 90.79 | 1.26% | 90000 |
| Aug 24, 2026 | 90.57 | 90.73 | 90.39 | 90.39 | -0.20% | 2100 |
| Aug 21, 2026 | 89.17 | 89.72 | 89.17 | 89.72 | 0.62% | 4100 |
| Aug 20, 2026 | 87.22 | 87.96 | 87.22 | 87.93 | 0.81% | 2500 |
| Aug 19, 2026 | 86.53 | 87.36 | 86.53 | 87.26 | 0.84% | 4800 |
| Aug 18, 2026 | 85.23 | 85.32 | 84.59 | 84.96 | -0.31% | 5900 |
| Aug 17, 2026 | 85.74 | 85.96 | 85.74 | 85.80 | 0.07% | 6200 |
| Aug 14, 2026 | 85.11 | 85.24 | 84.79 | 84.79 | -0.37% | 15900 |
| Aug 13, 2026 | 85.00 | 85.10 | 84.72 | 84.72 | -0.33% | 10700 |
| Aug 12, 2026 | 86.00 | 86.06 | 85.43 | 85.43 | -0.67% | 6200 |
| Aug 11, 2026 | 85.24 | 85.24 | 85.14 | 85.14 | -0.12% | 8400 |
| Aug 10, 2026 | 84.09 | 85.43 | 83.87 | 85.43 | 1.59% | 9600 |
| Aug 07, 2026 | 84.36 | 84.50 | 84.36 | 84.50 | 0.16% | 6400 |
| Aug 06, 2026 | 82.79 | 82.79 | 82.21 | 82.21 | -0.69% | 12400 |
| Aug 05, 2026 | 81.45 | 82.86 | 81.30 | 82.86 | 1.73% | 6700 |
| Aug 04, 2026 | 79.01 | 79.50 | 78.88 | 78.93 | -0.11% | 6900 |
| Aug 03, 2026 | 78.15 | 78.89 | 78.15 | 78.89 | 0.95% | 15100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.