Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 84.17 | 84.43 | 83.98 | 84.43 | 0.30% | 10800 |
| Dec 16, 2025 | 83.80 | 83.80 | 83.67 | 83.71 | -0.10% | 1800 |
| Dec 15, 2025 | 83.86 | 83.86 | 83.45 | 83.45 | -0.49% | 1800 |
| Dec 12, 2025 | 84.31 | 84.31 | 83.07 | 83.07 | -1.48% | 7500 |
| Dec 11, 2025 | 82.41 | 83.80 | 82.34 | 83.21 | 0.97% | 16700 |
| Dec 10, 2025 | 81.54 | 81.59 | 81.42 | 81.59 | 0.06% | 12000 |
| Dec 09, 2025 | 81.60 | 82.13 | 81.55 | 82.01 | 0.50% | 53000 |
| Dec 08, 2025 | 81.14 | 81.54 | 81.14 | 81.54 | 0.49% | 4500 |
| Dec 05, 2025 | 82.26 | 82.65 | 81.64 | 81.78 | -0.58% | 17000 |
| Dec 04, 2025 | 81.54 | 81.75 | 81.41 | 81.41 | -0.15% | 9100 |
| Dec 03, 2025 | 82.15 | 82.15 | 81.88 | 81.95 | -0.25% | 1800 |
| Dec 02, 2025 | 81.27 | 81.42 | 81.27 | 81.35 | 0.10% | 2500 |
| Dec 01, 2025 | 82.42 | 82.42 | 82.01 | 82.27 | -0.18% | 6100 |
| Nov 28, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 0.00% | 2100 |
| Nov 26, 2025 | 80.65 | 81.04 | 80.54 | 81.04 | 0.48% | 5000 |
| Nov 25, 2025 | 80.22 | 80.62 | 80.22 | 80.62 | 0.50% | 2100 |
| Nov 24, 2025 | 79.35 | 80.50 | 79.35 | 80.50 | 1.46% | 3800 |
| Nov 21, 2025 | 78.80 | 79.35 | 78.80 | 79.25 | 0.57% | 15400 |
| Nov 20, 2025 | 79.47 | 79.50 | 79.47 | 79.50 | 0.04% | 4200 |
| Nov 19, 2025 | 79.77 | 80.14 | 79.77 | 80.14 | 0.46% | 4500 |
| Nov 18, 2025 | 79.19 | 79.19 | 78.85 | 78.92 | -0.34% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.