Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.50 | 79.50 | 77.40 | 77.40 | -2.64% | 2272 |
| Nov 10, 2026 | 78.53 | 78.53 | 77.75 | 78.10 | -0.54% | 7900 |
| Nov 09, 2026 | 79.81 | 80.04 | 79.79 | 79.86 | 0.07% | 14200 |
| Nov 06, 2026 | 78.52 | 78.83 | 78.49 | 78.57 | 0.06% | 9200 |
| Nov 05, 2026 | 79.69 | 79.69 | 79.12 | 79.36 | -0.42% | 10900 |
| Nov 04, 2026 | 78.29 | 78.45 | 78.29 | 78.45 | 0.21% | 42000 |
| Nov 03, 2026 | 76.19 | 76.93 | 75.78 | 76.28 | 0.12% | 166600 |
| Nov 02, 2026 | 76.75 | 76.92 | 76.70 | 76.91 | 0.21% | 23800 |
| Oct 30, 2026 | 75.80 | 76.01 | 74.94 | 74.94 | -1.13% | 29700 |
| Oct 29, 2026 | 78.14 | 78.20 | 78.03 | 78.03 | -0.14% | 4500 |
| Oct 28, 2026 | 78.37 | 78.87 | 78.37 | 78.66 | 0.37% | 4400 |
| Oct 27, 2026 | 78.03 | 78.83 | 78.03 | 78.83 | 1.03% | 8600 |
| Oct 26, 2026 | 77.60 | 78.35 | 77.60 | 78.35 | 0.97% | 17200 |
| Oct 23, 2026 | 78.00 | 78.00 | 77.19 | 77.87 | -0.18% | 65800 |
| Oct 22, 2026 | 78.58 | 78.68 | 78.37 | 78.67 | 0.11% | 7700 |
| Oct 21, 2026 | 80.11 | 80.32 | 80.03 | 80.03 | -0.11% | 13200 |
| Oct 20, 2026 | 80.11 | 80.45 | 79.77 | 80.21 | 0.13% | 5000 |
| Oct 19, 2026 | 80.43 | 80.63 | 80.04 | 80.20 | -0.28% | 5700 |
| Oct 16, 2026 | 81.20 | 81.26 | 80.70 | 80.70 | -0.62% | 6800 |
| Oct 15, 2026 | 80.61 | 80.72 | 80.46 | 80.46 | -0.18% | 7900 |
| Oct 14, 2026 | 79.25 | 79.44 | 79.25 | 79.42 | 0.22% | 10000 |
| Oct 13, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0.00% | 3700 |
| Oct 12, 2026 | 80.82 | 80.82 | 80.79 | 80.79 | -0.04% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.