Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 704.33 | 715.92 | 667.14 | 691.95 | -1.76% | 920235 |
| Jun 08, 2026 | 703.52 | 703.52 | 683.48 | 693.81 | -1.38% | 851900 |
| Jun 05, 2026 | 705.94 | 714.08 | 690.05 | 695.11 | -1.53% | 1063700 |
| Jun 04, 2026 | 701 | 722.50 | 693.50 | 719.17 | 2.59% | 1017400 |
| Jun 03, 2026 | 706.55 | 730.04 | 699.51 | 715.67 | 1.29% | 937800 |
| Jun 02, 2026 | 691.13 | 708.67 | 691.11 | 706.06 | 2.16% | 1053900 |
| Jun 01, 2026 | 702 | 709 | 683.26 | 687.48 | -2.07% | 1193300 |
| May 29, 2026 | 728.58 | 734.13 | 705.75 | 711.73 | -2.31% | 2223800 |
| May 28, 2026 | 737.74 | 739.80 | 718.70 | 730.10 | -1.04% | 719900 |
| May 27, 2026 | 747 | 747 | 723.84 | 733.62 | -1.79% | 707700 |
| May 26, 2026 | 730.69 | 748.69 | 728.87 | 742.18 | 1.57% | 881700 |
| May 22, 2026 | 727.74 | 731.10 | 710.99 | 723.44 | -0.59% | 774700 |
| May 21, 2026 | 714.33 | 723.97 | 705.01 | 716.91 | 0.36% | 937800 |
| May 20, 2026 | 729.18 | 729.71 | 706.20 | 709.93 | -2.64% | 1315000 |
| May 19, 2026 | 706.36 | 725.96 | 690.79 | 714.13 | 1.10% | 1652900 |
| May 18, 2026 | 768.08 | 768.08 | 721.88 | 723.03 | -5.87% | 1768400 |
| May 15, 2026 | 761.77 | 776.50 | 746.23 | 769.99 | 1.08% | 1012500 |
| May 14, 2026 | 775 | 782.68 | 768.14 | 780.08 | 0.66% | 827600 |
| May 13, 2026 | 781.36 | 781.52 | 753.26 | 773.72 | -0.98% | 1147400 |
| May 12, 2026 | 767.38 | 771.18 | 743.71 | 765.81 | -0.20% | 1344100 |
| May 11, 2026 | 749.42 | 781.73 | 745 | 781.38 | 4.26% | 1411500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.