Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 352.67 | 358.34 | 349.06 | 358.26 | 1.59% | 796200 |
| Jun 12, 2025 | 355.59 | 360.80 | 354.25 | 358.65 | 0.86% | 860100 |
| Jun 11, 2025 | 350.49 | 356.19 | 345.37 | 355.78 | 1.51% | 857200 |
| Jun 10, 2025 | 356.48 | 357.11 | 341.93 | 348.76 | -2.17% | 1489900 |
| Jun 09, 2025 | 362.10 | 363.60 | 355.33 | 355.66 | -1.78% | 902600 |
| Jun 06, 2025 | 363.58 | 363.74 | 358.64 | 361.35 | -0.61% | 700600 |
| Jun 05, 2025 | 360.91 | 362.03 | 356.47 | 359.58 | -0.37% | 877100 |
| Jun 04, 2025 | 358.40 | 361.56 | 356.28 | 359.11 | 0.20% | 1105800 |
| Jun 03, 2025 | 347.57 | 357.94 | 347 | 356.49 | 2.57% | 1133800 |
| Jun 02, 2025 | 342.49 | 346.05 | 337.48 | 345.53 | 0.89% | 766100 |
| May 30, 2025 | 339.08 | 342.74 | 336.82 | 342.56 | 1.03% | 1655400 |
| May 29, 2025 | 343.52 | 344 | 336.57 | 339.74 | -1.10% | 572700 |
| May 28, 2025 | 342.92 | 343.52 | 338.57 | 340.32 | -0.76% | 666500 |
| May 27, 2025 | 339.83 | 343.44 | 337.35 | 342.35 | 0.74% | 1198000 |
| May 23, 2025 | 329.20 | 336.79 | 326.89 | 335.36 | 1.87% | 932400 |
| May 22, 2025 | 336.50 | 337.20 | 320.56 | 330.83 | -1.68% | 1877300 |
| May 21, 2025 | 341.62 | 348.90 | 340.73 | 341.23 | -0.11% | 1005000 |
| May 20, 2025 | 343.53 | 346.50 | 343.34 | 344.96 | 0.42% | 690600 |
| May 19, 2025 | 338 | 345.31 | 337.07 | 344.71 | 1.99% | 730300 |
| May 16, 2025 | 342.91 | 345.36 | 338.14 | 344.79 | 0.55% | 1070400 |
| May 15, 2025 | 340.08 | 342.26 | 336.63 | 340.37 | 0.09% | 1393200 |