Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 336.70 | 336.91 | 320.58 | 325.36 | -3.37% | 38023 |
| May 21, 2025 | 341.62 | 348.90 | 340.73 | 341.23 | -0.11% | 1005000 |
| May 20, 2025 | 343.53 | 346.50 | 343.34 | 344.96 | 0.42% | 690600 |
| May 19, 2025 | 338 | 345.31 | 337.07 | 344.71 | 1.99% | 730300 |
| May 16, 2025 | 342.91 | 345.36 | 338.14 | 344.79 | 0.55% | 1070400 |
| May 15, 2025 | 340.08 | 342.26 | 336.63 | 340.37 | 0.09% | 1393200 |
| May 14, 2025 | 345.91 | 348.42 | 341.95 | 343.15 | -0.80% | 1651300 |
| May 13, 2025 | 335.18 | 346.48 | 334.44 | 343.58 | 2.51% | 1654800 |
| May 12, 2025 | 335.90 | 337.42 | 332.29 | 332.79 | -0.93% | 1585000 |
| May 09, 2025 | 326.04 | 327.56 | 321.34 | 325.89 | -0.05% | 999700 |
| May 08, 2025 | 328.33 | 330.75 | 324.34 | 326.25 | -0.63% | 1169200 |
| May 07, 2025 | 319.69 | 325 | 315.45 | 323.59 | 1.22% | 1204000 |
| May 06, 2025 | 319.11 | 322.32 | 316.38 | 317.65 | -0.46% | 988100 |
| May 05, 2025 | 318.28 | 323.88 | 315 | 322.62 | 1.36% | 1035600 |
| May 02, 2025 | 325.23 | 329.75 | 319.68 | 321.14 | -1.26% | 2062600 |
| May 01, 2025 | 320.21 | 330.60 | 312.30 | 321.93 | 0.54% | 3300800 |
| Apr 30, 2025 | 284.51 | 294.25 | 281.17 | 292.69 | 2.88% | 1639700 |
| Apr 29, 2025 | 289.71 | 293.72 | 287.06 | 292.38 | 0.92% | 1047900 |
| Apr 28, 2025 | 285.57 | 292.91 | 285.18 | 290.62 | 1.77% | 1058500 |
| Apr 25, 2025 | 284.50 | 290 | 282.76 | 287.34 | 1.00% | 1205500 |
| Apr 24, 2025 | 274.23 | 284.22 | 272 | 282.12 | 2.88% | 1606100 |
| Apr 23, 2025 | 277.28 | 284.55 | 273.76 | 274.31 | -1.07% | 1555800 |
| Apr 22, 2025 | 257 | 263.77 | 254.98 | 261.85 | 1.89% | 979300 |