Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 555.89 | 569.22 | 554.06 | 560.12 | 0.76% | 1137371 |
| Mar 31, 2026 | 536.81 | 555.37 | 522.03 | 549.02 | 2.27% | 1386500 |
| Mar 30, 2026 | 557.90 | 557.90 | 527.23 | 533.78 | -4.32% | 1558700 |
| Mar 27, 2026 | 548.70 | 564.12 | 548.47 | 549.98 | 0.23% | 1203800 |
| Mar 26, 2026 | 563.22 | 567.30 | 544.86 | 545.64 | -3.12% | 1265500 |
| Mar 25, 2026 | 580 | 582.48 | 572.80 | 573.50 | -1.12% | 979200 |
| Mar 24, 2026 | 563.77 | 581.94 | 559.02 | 578.44 | 2.60% | 1450600 |
| Mar 23, 2026 | 559.68 | 582 | 558.40 | 567.45 | 1.39% | 1217400 |
| Mar 20, 2026 | 577.59 | 582.48 | 551.05 | 555.39 | -3.84% | 1689500 |
| Mar 19, 2026 | 561.80 | 580.88 | 558.58 | 577.95 | 2.87% | 853500 |
| Mar 18, 2026 | 576.70 | 583.73 | 570.62 | 572 | -0.81% | 692700 |
| Mar 17, 2026 | 571.51 | 578.40 | 558.47 | 571.64 | 0.02% | 796200 |
| Mar 16, 2026 | 567.36 | 576.54 | 565.19 | 574.02 | 1.17% | 1421000 |
| Mar 13, 2026 | 572.36 | 574.38 | 556 | 559.02 | -2.33% | 2016300 |
| Mar 12, 2026 | 562.47 | 576.47 | 559.88 | 566.91 | 0.79% | 952200 |
| Mar 11, 2026 | 561.21 | 575.71 | 558.91 | 567.71 | 1.16% | 939300 |
| Mar 10, 2026 | 568.98 | 576.86 | 561.42 | 564.05 | -0.87% | 1151400 |
| Mar 09, 2026 | 531.21 | 568.91 | 531.21 | 568.04 | 6.93% | 1611900 |
| Mar 06, 2026 | 534.29 | 553.21 | 532 | 540.19 | 1.10% | 1105400 |
| Mar 05, 2026 | 561.07 | 568.09 | 534.36 | 549.22 | -2.11% | 1168600 |
| Mar 04, 2026 | 571.14 | 573 | 560.62 | 568.38 | -0.48% | 1056400 |
| Mar 03, 2026 | 558.20 | 569.28 | 547 | 566 | 1.40% | 1009000 |
| Mar 02, 2026 | 556.74 | 573.97 | 556.74 | 572.66 | 2.86% | 807800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.