Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 423.81 | 438.93 | 420.56 | 431.60 | 1.84% | 896900 |
| Oct 13, 2025 | 426.17 | 434.95 | 425 | 430.98 | 1.13% | 781600 |
| Oct 10, 2025 | 432.75 | 437.07 | 416.51 | 417.61 | -3.50% | 2246300 |
| Oct 09, 2025 | 443 | 443.45 | 427.30 | 429.92 | -2.95% | 1287100 |
| Oct 08, 2025 | 423.19 | 443.97 | 421.43 | 443.45 | 4.79% | 1247200 |
| Oct 07, 2025 | 429 | 434.39 | 415.21 | 421.51 | -1.75% | 934600 |
| Oct 06, 2025 | 425.51 | 429.70 | 421.78 | 427.80 | 0.54% | 693500 |
| Oct 03, 2025 | 422.36 | 427.49 | 415.54 | 421.17 | -0.28% | 634500 |
| Oct 02, 2025 | 424.11 | 431.24 | 417.98 | 420.86 | -0.77% | 996600 |
| Oct 01, 2025 | 410.76 | 423.72 | 407.31 | 420.65 | 2.41% | 832200 |
| Sep 30, 2025 | 409.11 | 415.36 | 409 | 414.42 | 1.30% | 896800 |
| Sep 29, 2025 | 405.88 | 413.94 | 405.88 | 409.11 | 0.80% | 931700 |
| Sep 26, 2025 | 400.41 | 408.74 | 399.18 | 405.44 | 1.26% | 803200 |
| Sep 25, 2025 | 397.07 | 402.87 | 389.70 | 400.41 | 0.84% | 1009200 |
| Sep 24, 2025 | 400.23 | 407.08 | 396.37 | 402.87 | 0.66% | 1664700 |
| Sep 23, 2025 | 396.91 | 397.52 | 387.42 | 389.53 | -1.86% | 846500 |
| Sep 22, 2025 | 384.50 | 397.60 | 382.24 | 396.02 | 3.00% | 812600 |
| Sep 19, 2025 | 392.06 | 393.22 | 386.94 | 388.58 | -0.89% | 1493200 |
| Sep 18, 2025 | 378.03 | 393.42 | 376.07 | 390.65 | 3.34% | 1173100 |
| Sep 17, 2025 | 378.50 | 382.56 | 373.40 | 376.01 | -0.66% | 887900 |
| Sep 16, 2025 | 386.03 | 387.20 | 375.50 | 378.24 | -2.02% | 821900 |
| Sep 15, 2025 | 382.90 | 387.86 | 381.55 | 385.68 | 0.73% | 774900 |