Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 435.36 | 440.46 | 430.81 | 438.68 | 0.76% | 723751 |
| Dec 15, 2025 | 436.54 | 443.85 | 433.30 | 435.87 | -0.15% | 1564400 |
| Dec 12, 2025 | 464.85 | 465.49 | 431.56 | 438.11 | -5.75% | 1497000 |
| Dec 11, 2025 | 460 | 467.86 | 450.26 | 466.91 | 1.50% | 716600 |
| Dec 10, 2025 | 460.17 | 469.52 | 452.15 | 462.21 | 0.44% | 1057700 |
| Dec 09, 2025 | 460.50 | 465.45 | 457.44 | 457.96 | -0.55% | 744900 |
| Dec 08, 2025 | 471.11 | 473.99 | 460.34 | 463.09 | -1.70% | 836000 |
| Dec 05, 2025 | 464.84 | 465.42 | 456.56 | 460.64 | -0.90% | 728800 |
| Dec 04, 2025 | 454.66 | 467.09 | 450 | 464.84 | 2.24% | 942900 |
| Dec 03, 2025 | 454.52 | 458.35 | 440.90 | 456.02 | 0.33% | 734700 |
| Dec 02, 2025 | 458.02 | 459 | 447.94 | 454.72 | -0.72% | 831500 |
| Dec 01, 2025 | 457.30 | 459.79 | 449.26 | 452.23 | -1.11% | 842700 |
| Nov 28, 2025 | 463.47 | 466.25 | 458.60 | 464.88 | 0.30% | 409500 |
| Nov 26, 2025 | 452.69 | 462.07 | 452.04 | 460.43 | 1.71% | 1009000 |
| Nov 25, 2025 | 443.34 | 450.37 | 425 | 450.14 | 1.53% | 1055000 |
| Nov 24, 2025 | 433.50 | 448.07 | 430.98 | 442.64 | 2.11% | 1782100 |
| Nov 21, 2025 | 427.71 | 431.30 | 413 | 430.15 | 0.57% | 1401100 |
| Nov 20, 2025 | 456.90 | 463.41 | 426.94 | 429.78 | -5.94% | 1146800 |
| Nov 19, 2025 | 442.05 | 449.82 | 439.27 | 445.47 | 0.77% | 1275700 |
| Nov 18, 2025 | 422 | 443.22 | 420 | 439.29 | 4.10% | 1663400 |
| Nov 17, 2025 | 428.76 | 434.70 | 421.90 | 426.87 | -0.44% | 1099300 |
Access
/time_series
data via our API — starting from the
Basic plan.