Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 379.08 | 384.42 | 378.76 | 383.92 | 1.28% | 1021232 |
| Aug 25, 2025 | 379.84 | 381.86 | 377.42 | 378.31 | -0.40% | 612400 |
| Aug 22, 2025 | 381.44 | 386.29 | 377.71 | 379.84 | -0.42% | 1037700 |
| Aug 21, 2025 | 376.51 | 380.42 | 375.69 | 378.21 | 0.45% | 699800 |
| Aug 20, 2025 | 375.99 | 378.97 | 367.90 | 375.87 | -0.03% | 1142300 |
| Aug 19, 2025 | 383.04 | 384.08 | 377.40 | 379.27 | -0.98% | 750800 |
| Aug 18, 2025 | 379.75 | 383.60 | 377.36 | 383.32 | 0.94% | 695800 |
| Aug 15, 2025 | 377.84 | 384.42 | 371.64 | 380.81 | 0.79% | 1436400 |
| Aug 14, 2025 | 379.96 | 382.50 | 375.20 | 377.51 | -0.64% | 919700 |
| Aug 13, 2025 | 393.73 | 398.85 | 369.06 | 379.96 | -3.50% | 1728000 |
| Aug 12, 2025 | 384.41 | 391.79 | 382.51 | 391.57 | 1.86% | 858700 |
| Aug 11, 2025 | 386.07 | 387.94 | 380.44 | 384.12 | -0.51% | 926900 |
| Aug 08, 2025 | 390 | 391 | 384.39 | 386.15 | -0.99% | 655300 |
| Aug 07, 2025 | 389.82 | 392.39 | 383.76 | 387.35 | -0.63% | 874500 |
| Aug 06, 2025 | 388.20 | 391.90 | 384.59 | 387.50 | -0.18% | 930300 |
| Aug 05, 2025 | 398 | 400.09 | 385 | 389.12 | -2.23% | 1149400 |
| Aug 04, 2025 | 400.34 | 402.06 | 391.22 | 393.62 | -1.68% | 1444000 |
| Aug 01, 2025 | 392.60 | 399.32 | 384.57 | 395.17 | 0.65% | 2094000 |
| Jul 31, 2025 | 406.09 | 423.50 | 399.07 | 406.13 | 0.01% | 2435900 |
| Jul 30, 2025 | 412.79 | 414.50 | 409.46 | 411.11 | -0.41% | 1837000 |
| Jul 29, 2025 | 416.41 | 416.41 | 408.33 | 410.99 | -1.30% | 1094800 |
| Jul 28, 2025 | 418.99 | 418.99 | 409.13 | 411.99 | -1.67% | 2101400 |