Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 287.16 | 292.84 | 286.70 | 288.52 | 0.47% | 16916 |
| Apr 25, 2025 | 284.50 | 290 | 282.76 | 287.34 | 1.00% | 1205500 |
| Apr 24, 2025 | 274.23 | 284.22 | 272 | 282.12 | 2.88% | 1606100 |
| Apr 23, 2025 | 277.28 | 284.55 | 273.76 | 274.31 | -1.07% | 1555800 |
| Apr 22, 2025 | 257 | 263.77 | 254.98 | 261.85 | 1.89% | 979300 |
| Apr 21, 2025 | 262.68 | 263.36 | 251.04 | 253.77 | -3.39% | 1046300 |
| Apr 17, 2025 | 271.05 | 271.50 | 264.61 | 267.22 | -1.41% | 971300 |
| Apr 16, 2025 | 268.56 | 273.73 | 265.29 | 269.45 | 0.33% | 1049600 |
| Apr 15, 2025 | 275.09 | 276.93 | 271 | 273.03 | -0.75% | 805800 |
| Apr 14, 2025 | 275.29 | 277.70 | 269.67 | 274.30 | -0.36% | 1103000 |
| Apr 11, 2025 | 262.67 | 270.92 | 259.06 | 269.57 | 2.63% | 1098300 |
| Apr 10, 2025 | 262.33 | 270.13 | 255 | 262.70 | 0.14% | 1535200 |
| Apr 09, 2025 | 243.22 | 271.66 | 241.62 | 269.60 | 10.85% | 1952900 |
| Apr 08, 2025 | 253.40 | 260 | 240.81 | 245.05 | -3.30% | 1702200 |
| Apr 07, 2025 | 232.21 | 252.65 | 227.08 | 245.20 | 5.59% | 2396200 |
| Apr 04, 2025 | 243.12 | 245.95 | 232.35 | 239.47 | -1.50% | 2086900 |
| Apr 03, 2025 | 248.69 | 256.77 | 248.69 | 252.04 | 1.35% | 1703900 |
| Apr 02, 2025 | 252.10 | 264.77 | 250.89 | 264.59 | 4.95% | 867300 |
| Apr 01, 2025 | 252.85 | 258.13 | 249.96 | 257.90 | 2.00% | 979800 |
| Mar 31, 2025 | 248.80 | 254.88 | 244.70 | 254.18 | 2.16% | 1626800 |
| Mar 28, 2025 | 255.52 | 256.25 | 250.85 | 254.29 | -0.48% | 1150100 |