Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 412.60 | 424.94 | 412.60 | 421.68 | 2.20% | 1370800 |
| Jul 24, 2025 | 408.14 | 410.79 | 406.73 | 407.22 | -0.23% | 1076500 |
| Jul 23, 2025 | 398 | 406 | 397.95 | 405.11 | 1.79% | 1575200 |
| Jul 22, 2025 | 398.48 | 398.57 | 380.60 | 394.93 | -0.89% | 1120800 |
| Jul 21, 2025 | 403.73 | 405.04 | 397 | 398.66 | -1.26% | 1003400 |
| Jul 18, 2025 | 398.93 | 405.43 | 398.31 | 403.31 | 1.10% | 1060100 |
| Jul 17, 2025 | 387.77 | 398.61 | 386.85 | 397.90 | 2.61% | 1000100 |
| Jul 16, 2025 | 386.67 | 389.43 | 381.30 | 389.12 | 0.63% | 837500 |
| Jul 15, 2025 | 389.26 | 390.10 | 383.89 | 386.54 | -0.70% | 606100 |
| Jul 14, 2025 | 382.97 | 389.21 | 381.52 | 387 | 1.05% | 712800 |
| Jul 11, 2025 | 379.30 | 385.46 | 378.01 | 383.78 | 1.18% | 906700 |
| Jul 10, 2025 | 380.44 | 382.89 | 371.48 | 380.09 | -0.09% | 972100 |
| Jul 09, 2025 | 382 | 383.28 | 377.96 | 382.12 | 0.03% | 631900 |
| Jul 08, 2025 | 382.37 | 383 | 369.63 | 377.56 | -1.26% | 1154600 |
| Jul 07, 2025 | 386.03 | 388 | 380.40 | 385.80 | -0.06% | 839700 |
| Jul 03, 2025 | 376.02 | 387.37 | 374.96 | 386.51 | 2.79% | 869600 |
| Jul 02, 2025 | 366.11 | 373.96 | 365.57 | 373.41 | 1.99% | 1164200 |
| Jul 01, 2025 | 374.59 | 377.78 | 364.44 | 372.29 | -0.61% | 1428800 |
| Jun 30, 2025 | 375.14 | 381.55 | 368.70 | 378.08 | 0.78% | 1354400 |
| Jun 27, 2025 | 380 | 382.79 | 373.80 | 381.26 | 0.33% | 3687800 |