Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.55 | 55.70 | 55.55 | 55.70 | 0.27% | 467 |
| Dec 12, 2025 | 58.56 | 58.74 | 54.93 | 55.31 | -5.55% | 64640 |
| Dec 11, 2025 | 56.65 | 57.89 | 56.39 | 57.35 | 1.24% | 45012 |
| Dec 10, 2025 | 57.92 | 58.10 | 56.09 | 56.91 | -1.74% | 51383 |
| Dec 09, 2025 | 57.81 | 58.35 | 57.39 | 58.19 | 0.66% | 75114 |
| Dec 08, 2025 | 58.29 | 58.64 | 57.39 | 57.86 | -0.74% | 44054 |
| Dec 05, 2025 | 59.09 | 59.32 | 57.74 | 58.13 | -1.62% | 28147 |
| Dec 04, 2025 | 56.27 | 58.44 | 56.02 | 58.27 | 3.55% | 51700 |
| Dec 03, 2025 | 55 | 55.54 | 54.26 | 55.26 | 0.47% | 27360 |
| Dec 02, 2025 | 53.32 | 55.05 | 53.32 | 54.16 | 1.58% | 36103 |
| Dec 01, 2025 | 53.77 | 54.14 | 53.34 | 53.78 | 0.02% | 45143 |
| Nov 28, 2025 | 55.66 | 57.51 | 54.10 | 54.80 | -1.55% | 27168 |
| Nov 27, 2025 | 54.03 | 54.25 | 54.01 | 54.09 | 0.11% | 13434 |
| Nov 26, 2025 | 53.70 | 54.26 | 52.28 | 54.26 | 1.04% | 97655 |
| Nov 25, 2025 | 52.73 | 53.04 | 51.64 | 52.53 | -0.38% | 75013 |
| Nov 24, 2025 | 51.22 | 52.11 | 50.87 | 52.04 | 1.60% | 53815 |
| Nov 21, 2025 | 51.12 | 51.82 | 49.23 | 50 | -2.19% | 95218 |
| Nov 20, 2025 | 56.47 | 56.90 | 53.97 | 53.97 | -4.43% | 74647 |
| Nov 19, 2025 | 53.62 | 55.35 | 53.41 | 54.39 | 1.44% | 59172 |
| Nov 18, 2025 | 52.86 | 53.92 | 52.61 | 53.62 | 1.44% | 85352 |
| Nov 17, 2025 | 55.66 | 55.87 | 54.30 | 54.90 | -1.37% | 32229 |
Access
/time_series
data via our API — starting from the
Basic plan.