Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 44.93 | 45.52 | 44.45 | 45.52 | 1.31% | 11550 |
| Jun 27, 2025 | 45.41 | 46.55 | 45.25 | 45.42 | 0.02% | 341692 |
| Jun 26, 2025 | 44.64 | 45.05 | 43.96 | 45.05 | 0.92% | 18308 |
| Jun 25, 2025 | 45.24 | 45.42 | 44.38 | 44.38 | -1.89% | 81428 |
| Jun 24, 2025 | 44.30 | 44.96 | 44.11 | 44.96 | 1.48% | 25096 |
| Jun 23, 2025 | 46.40 | 46.40 | 43.23 | 44.04 | -5.07% | 17262 |
| Jun 20, 2025 | 44.84 | 44.84 | 43.96 | 44.24 | -1.34% | 13465 |
| Jun 19, 2025 | 44.69 | 44.74 | 44.18 | 44.18 | -1.15% | 17018 |
| Jun 18, 2025 | 44.97 | 45.19 | 44.43 | 44.76 | -0.46% | 41693 |
| Jun 17, 2025 | 45.70 | 46.08 | 44.80 | 44.87 | -1.83% | 20770 |
| Jun 16, 2025 | 44.38 | 46.81 | 44.36 | 46.46 | 4.68% | 70092 |
| Jun 13, 2025 | 44.10 | 44.10 | 42.34 | 43.69 | -0.93% | 15563 |
| Jun 12, 2025 | 43.51 | 43.96 | 42.99 | 43.68 | 0.39% | 22116 |
| Jun 11, 2025 | 40.79 | 43.71 | 40.78 | 43.48 | 6.58% | 27089 |
| Jun 10, 2025 | 41.95 | 42.28 | 40.72 | 40.72 | -2.93% | 39233 |
| Jun 09, 2025 | 40.01 | 42.50 | 40.01 | 42.44 | 6.09% | 16618 |
| Jun 06, 2025 | 40.01 | 40.20 | 39.75 | 39.94 | -0.17% | 11877 |
| Jun 05, 2025 | 40.01 | 40.34 | 39.82 | 40.05 | 0.08% | 4416 |
| Jun 04, 2025 | 39.99 | 40.47 | 39.26 | 39.45 | -1.34% | 40038 |
| Jun 03, 2025 | 38.82 | 40.66 | 38.61 | 39.96 | 2.92% | 17572 |
| Jun 02, 2025 | 39.02 | 39.26 | 38.67 | 38.81 | -0.54% | 5091 |
| May 30, 2025 | 39.40 | 39.40 | 38.25 | 38.91 | -1.26% | 36560 |