Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 57.89 | 57.89 | 57.40 | 57.87 | -0.03% | 16659 |
| Jun 18, 2026 | 58.03 | 58.68 | 57.68 | 58.11 | 0.14% | 31065 |
| Jun 17, 2026 | 58.12 | 58.80 | 57.72 | 58.66 | 0.93% | 61313 |
| Jun 16, 2026 | 57.97 | 59 | 57.46 | 57.61 | -0.62% | 78747 |
| Jun 15, 2026 | 57.06 | 58.67 | 57.06 | 58.06 | 1.75% | 70414 |
| Jun 12, 2026 | 54.31 | 55.35 | 53.95 | 55.13 | 1.51% | 31460 |
| Jun 11, 2026 | 52.59 | 53.10 | 52.26 | 53.10 | 0.97% | 137404 |
| Jun 10, 2026 | 53.72 | 54.06 | 52.26 | 52.64 | -2.01% | 52633 |
| Jun 09, 2026 | 56.24 | 56.46 | 53.65 | 53.92 | -4.13% | 44796 |
| Jun 08, 2026 | 56.07 | 56.90 | 55.32 | 56.27 | 0.36% | 64470 |
| Jun 05, 2026 | 60.72 | 60.72 | 57.51 | 57.81 | -4.79% | 63599 |
| Jun 04, 2026 | 60.87 | 61.09 | 59.90 | 60.57 | -0.49% | 106973 |
| Jun 03, 2026 | 63.15 | 63.15 | 60.02 | 60.02 | -4.96% | 27043 |
| Jun 02, 2026 | 60.49 | 63.12 | 60.02 | 63.12 | 4.35% | 77839 |
| Jun 01, 2026 | 60.87 | 60.94 | 59.28 | 60.73 | -0.23% | 31199 |
| May 29, 2026 | 60.28 | 60.56 | 59.26 | 60.56 | 0.46% | 37737 |
| May 28, 2026 | 58.87 | 59.89 | 58.48 | 59.89 | 1.73% | 37259 |
| May 27, 2026 | 60 | 60.40 | 59.13 | 59.67 | -0.55% | 62027 |
| May 26, 2026 | 60.39 | 61.09 | 59.91 | 61.02 | 1.04% | 95184 |
| May 22, 2026 | 59.19 | 59.67 | 58.73 | 59.22 | 0.05% | 68029 |
| May 21, 2026 | 57.30 | 58.09 | 57.14 | 57.54 | 0.42% | 59935 |
| May 20, 2026 | 55.88 | 57.40 | 55.56 | 57.18 | 2.33% | 84676 |
Access
/time_series
data via our API — starting from the
Basic plan and above.