Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 40.01 | 40.20 | 39.75 | 39.94 | -0.17% | 11877 |
| Jun 05, 2025 | 40.01 | 40.34 | 39.82 | 40.05 | 0.08% | 4416 |
| Jun 04, 2025 | 39.99 | 40.47 | 39.26 | 39.45 | -1.34% | 40038 |
| Jun 03, 2025 | 38.82 | 40.66 | 38.61 | 39.96 | 2.92% | 17572 |
| Jun 02, 2025 | 39.02 | 39.26 | 38.67 | 38.81 | -0.54% | 5091 |
| May 30, 2025 | 39.40 | 39.40 | 38.25 | 38.91 | -1.26% | 36560 |
| May 29, 2025 | 40.82 | 40.91 | 38.99 | 39.42 | -3.41% | 7113 |
| May 28, 2025 | 40.13 | 40.74 | 39.88 | 40.57 | 1.08% | 31802 |
| May 27, 2025 | 39.81 | 40.21 | 39.42 | 39.99 | 0.47% | 56264 |
| May 23, 2025 | 36.34 | 38.37 | 36.32 | 38.37 | 5.59% | 128849 |
| May 22, 2025 | 34.19 | 34.65 | 33.89 | 34.65 | 1.35% | 20224 |
| May 21, 2025 | 34.08 | 34.96 | 34 | 34.96 | 2.57% | 15170 |
| May 20, 2025 | 33.97 | 34.30 | 33.69 | 33.97 | 0.02% | 8122 |
| May 19, 2025 | 33.79 | 34.03 | 33.01 | 33.71 | -0.24% | 9673 |
| May 16, 2025 | 34.24 | 34.44 | 33.71 | 33.71 | -1.54% | 16877 |
| May 15, 2025 | 35.00 | 35.00 | 33.68 | 33.94 | -3.01% | 9829 |
| May 14, 2025 | 33.46 | 34.14 | 33.24 | 34.14 | 2.05% | 24198 |
| May 13, 2025 | 32.63 | 33.58 | 32.57 | 33.42 | 2.44% | 18887 |
| May 12, 2025 | 32.79 | 33.68 | 32.79 | 32.79 | 0.01% | 6622 |
| May 09, 2025 | 32.19 | 32.36 | 32.07 | 32.13 | -0.19% | 15077 |
| May 08, 2025 | 32.25 | 32.70 | 31.99 | 32.40 | 0.47% | 14045 |
| May 07, 2025 | 31.73 | 31.93 | 31.53 | 31.66 | -0.20% | 10205 |