Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 54.87 | 54.87 | 52.92 | 53.40 | -2.68% | 58276 |
| Aug 28, 2026 | 57.52 | 57.52 | 55.04 | 55.18 | -4.07% | 33871 |
| Aug 27, 2026 | 57.20 | 57.35 | 56.70 | 57.22 | 0.03% | 29831 |
| Aug 26, 2026 | 57.50 | 58.40 | 56.55 | 56.55 | -1.65% | 13755 |
| Aug 25, 2026 | 55.63 | 57 | 55.37 | 57 | 2.46% | 36101 |
| Aug 24, 2026 | 55.61 | 55.61 | 54.45 | 55.22 | -0.70% | 21766 |
| Aug 21, 2026 | 53.71 | 55.31 | 53.34 | 55.08 | 2.55% | 21493 |
| Aug 20, 2026 | 54.30 | 54.70 | 53.10 | 53.15 | -2.12% | 29077 |
| Aug 19, 2026 | 53.18 | 54.27 | 52.67 | 53.75 | 1.07% | 19431 |
| Aug 18, 2026 | 55.30 | 55.30 | 53.32 | 53.41 | -3.42% | 21654 |
| Aug 17, 2026 | 55.49 | 56.12 | 54.86 | 56.06 | 1.03% | 12172 |
| Aug 14, 2026 | 55.59 | 56.18 | 55.30 | 55.69 | 0.18% | 10749 |
| Aug 13, 2026 | 55.63 | 55.86 | 55.16 | 55.16 | -0.84% | 44369 |
| Aug 12, 2026 | 55.51 | 56 | 55.03 | 55.03 | -0.86% | 32187 |
| Aug 11, 2026 | 54.33 | 55.31 | 54.33 | 54.81 | 0.88% | 23898 |
| Aug 10, 2026 | 55.12 | 55.31 | 54.23 | 54.27 | -1.54% | 11423 |
| Aug 07, 2026 | 53.75 | 55.21 | 53.53 | 54.99 | 2.31% | 25214 |
| Aug 06, 2026 | 53.06 | 53.75 | 52.24 | 53.53 | 0.89% | 14273 |
| Aug 05, 2026 | 53.29 | 53.84 | 53 | 53.04 | -0.47% | 51856 |
| Aug 04, 2026 | 51.41 | 53.09 | 51.41 | 52.89 | 2.88% | 14912 |
| Aug 03, 2026 | 51.74 | 51.74 | 49.51 | 51.08 | -1.28% | 10653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.