Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.32 | 64.98 | 62.76 | 62.76 | -2.43% | 80245 |
| Apr 23, 2026 | 64.24 | 65.69 | 63.84 | 65.19 | 1.48% | 136896 |
| Apr 22, 2026 | 61.96 | 62.85 | 61.53 | 62.53 | 0.92% | 57636 |
| Apr 21, 2026 | 63.32 | 63.74 | 61.40 | 61.68 | -2.59% | 101790 |
| Apr 20, 2026 | 62.42 | 63.01 | 61.86 | 62.93 | 0.82% | 54157 |
| Apr 17, 2026 | 62.60 | 64.98 | 62.50 | 64.43 | 2.92% | 41490 |
| Apr 16, 2026 | 63.23 | 63.62 | 62.45 | 63.20 | -0.05% | 43528 |
| Apr 15, 2026 | 60.90 | 63.13 | 60.80 | 62.59 | 2.78% | 29197 |
| Apr 14, 2026 | 60.57 | 61.33 | 60.27 | 60.94 | 0.61% | 40537 |
| Apr 13, 2026 | 58.49 | 59.20 | 57.88 | 59.10 | 1.04% | 20126 |
| Apr 10, 2026 | 58.65 | 60.12 | 58.65 | 59.65 | 1.71% | 13370 |
| Apr 09, 2026 | 59.39 | 59.54 | 58.45 | 59.06 | -0.56% | 24863 |
| Apr 08, 2026 | 59.70 | 61.09 | 59.29 | 59.90 | 0.34% | 105234 |
| Apr 07, 2026 | 57.32 | 58 | 55.90 | 56.41 | -1.59% | 24612 |
| Apr 02, 2026 | 56.63 | 58.22 | 55.85 | 57.95 | 2.33% | 60749 |
| Apr 01, 2026 | 58.50 | 59.53 | 58.05 | 58.98 | 0.82% | 205057 |
| Mar 31, 2026 | 54.41 | 55.73 | 54.20 | 55.56 | 2.11% | 41464 |
| Mar 30, 2026 | 56.18 | 56.18 | 55.02 | 55.56 | -1.10% | 65428 |
| Mar 27, 2026 | 56.26 | 56.57 | 54.88 | 55.96 | -0.53% | 182806 |
| Mar 26, 2026 | 57.71 | 57.79 | 56.29 | 56.29 | -2.46% | 78768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.