Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.63 | 58.22 | 55.85 | 57.95 | 2.33% | 60750 |
| Apr 01, 2026 | 58.50 | 59.53 | 58.05 | 58.98 | 0.82% | 205057 |
| Mar 31, 2026 | 54.41 | 55.73 | 54.20 | 55.56 | 2.11% | 41464 |
| Mar 30, 2026 | 56.18 | 56.18 | 55.02 | 55.56 | -1.10% | 65428 |
| Mar 27, 2026 | 56.26 | 56.57 | 54.88 | 55.96 | -0.53% | 182806 |
| Mar 26, 2026 | 57.71 | 57.79 | 56.29 | 56.29 | -2.46% | 78768 |
| Mar 25, 2026 | 58.51 | 59.50 | 58.40 | 58.77 | 0.44% | 72049 |
| Mar 24, 2026 | 56.98 | 57.43 | 56 | 57.35 | 0.65% | 65050 |
| Mar 23, 2026 | 53.95 | 58.17 | 53.80 | 56.90 | 5.47% | 151008 |
| Mar 20, 2026 | 58.76 | 58.76 | 56 | 56 | -4.70% | 83090 |
| Mar 19, 2026 | 59.08 | 59.08 | 56.04 | 57.67 | -2.39% | 120063 |
| Mar 18, 2026 | 61.07 | 61.15 | 59.37 | 59.57 | -2.46% | 52407 |
| Mar 17, 2026 | 59.68 | 61.07 | 59.12 | 60.01 | 0.55% | 71821 |
| Mar 16, 2026 | 60.88 | 62.29 | 58.71 | 58.71 | -3.56% | 54658 |
| Mar 13, 2026 | 60.51 | 61.58 | 59.21 | 59.21 | -2.15% | 45348 |
| Mar 12, 2026 | 61.28 | 61.43 | 59.69 | 60.72 | -0.91% | 52840 |
| Mar 11, 2026 | 62.83 | 62.83 | 60.94 | 61.43 | -2.23% | 49071 |
| Mar 10, 2026 | 61.82 | 63.32 | 61.34 | 63.32 | 2.43% | 84113 |
| Mar 09, 2026 | 57.58 | 59.54 | 56.83 | 59.25 | 2.90% | 96971 |
| Mar 06, 2026 | 61.43 | 61.63 | 58.93 | 60.08 | -2.20% | 80089 |
| Mar 05, 2026 | 63.57 | 64.01 | 60.94 | 61.15 | -3.81% | 55299 |
| Mar 04, 2026 | 62.17 | 63.84 | 61.80 | 63.66 | 2.40% | 77647 |
| Mar 03, 2026 | 65.90 | 65.90 | 60.48 | 62.14 | -5.71% | 238132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.