Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.76 | 24.91 | 24.76 | 24.87 | 0.44% | 354 |
| May 19, 2025 | 24.74 | 24.81 | 24.52 | 24.68 | -0.22% | 1077 |
| May 16, 2025 | 24.53 | 24.70 | 24.53 | 24.70 | 0.69% | 0 |
| May 15, 2025 | 24.40 | 24.50 | 24.32 | 24.50 | 0.43% | 120 |
| May 14, 2025 | 24.71 | 24.80 | 24.28 | 24.28 | -1.74% | 2369 |
| May 13, 2025 | 25.29 | 25.36 | 24.79 | 24.79 | -1.96% | 0 |
| May 12, 2025 | 25.21 | 25.40 | 25.19 | 25.19 | -0.10% | 1549 |
| May 09, 2025 | 25.35 | 25.35 | 25.03 | 25.03 | -1.28% | 300 |
| May 08, 2025 | 25.08 | 25.17 | 24.97 | 25.17 | 0.38% | 359 |
| May 07, 2025 | 25.07 | 25.15 | 24.76 | 24.84 | -0.90% | 918 |
| May 06, 2025 | 25.27 | 25.27 | 25.14 | 25.14 | -0.49% | 0 |
| May 05, 2025 | 25.41 | 25.41 | 25.00 | 25.16 | -0.98% | 1077 |
| May 02, 2025 | 25.51 | 25.51 | 25.22 | 25.25 | -1.00% | 189 |
| Apr 30, 2025 | 25.45 | 25.70 | 25.44 | 25.59 | 0.55% | 718 |
| Apr 29, 2025 | 25.56 | 25.62 | 25.16 | 25.32 | -0.92% | 1277 |
| Apr 28, 2025 | 26.05 | 26.06 | 25.64 | 25.64 | -1.57% | 0 |
| Apr 25, 2025 | 26.19 | 26.19 | 25.81 | 25.86 | -1.26% | 718 |
| Apr 24, 2025 | 26.54 | 26.57 | 26.11 | 26.11 | -1.64% | 0 |
| Apr 23, 2025 | 26.67 | 26.67 | 26.25 | 26.43 | -0.90% | 1077 |
| Apr 22, 2025 | 25.92 | 26.40 | 25.87 | 26.40 | 1.83% | 0 |