Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.44 | 22.58 | 22.20 | 22.20 | -1.07% | 5065 |
| Jun 24, 2025 | 22.45 | 22.45 | 22.32 | 22.32 | -0.58% | 403 |
| Jun 23, 2025 | 22.43 | 22.64 | 22.32 | 22.32 | -0.49% | 403 |
| Jun 20, 2025 | 22.32 | 22.52 | 22.30 | 22.37 | 0.22% | 2422 |
| Jun 19, 2025 | 22.44 | 22.48 | 22.32 | 22.32 | -0.53% | 0 |
| Jun 18, 2025 | 22.50 | 22.57 | 22.27 | 22.38 | -0.56% | 559 |
| Jun 17, 2025 | 22.34 | 22.59 | 22.25 | 22.59 | 1.14% | 1077 |
| Jun 16, 2025 | 22.71 | 22.71 | 22.10 | 22.10 | -2.69% | 1795 |
| Jun 13, 2025 | 22.88 | 22.96 | 22.88 | 22.92 | 0.15% | 0 |
| Jun 12, 2025 | 23.05 | 23.05 | 22.77 | 22.79 | -1.13% | 0 |
| Jun 11, 2025 | 23.33 | 23.38 | 23.07 | 23.07 | -1.11% | 330 |
| Jun 10, 2025 | 23.26 | 23.39 | 23.13 | 23.39 | 0.56% | 948 |
| Jun 09, 2025 | 23.40 | 23.46 | 23.10 | 23.10 | -1.26% | 0 |
| Jun 06, 2025 | 23.48 | 23.53 | 23.38 | 23.38 | -0.45% | 859 |
| Jun 05, 2025 | 23.45 | 23.48 | 23.04 | 23.17 | -1.19% | 1511 |
| Jun 04, 2025 | 23.57 | 23.61 | 23.50 | 23.50 | -0.32% | 359 |
| Jun 03, 2025 | 23.34 | 23.55 | 23.29 | 23.55 | 0.88% | 0 |
| Jun 02, 2025 | 23.54 | 23.54 | 23.28 | 23.29 | -1.04% | 0 |
| May 30, 2025 | 23.55 | 23.55 | 23.44 | 23.44 | -0.45% | 1436 |
| May 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| May 28, 2025 | 23.60 | 23.74 | 23.59 | 23.59 | -0.02% | 25 |
| May 27, 2025 | 23.58 | 23.58 | 23.29 | 23.54 | -0.19% | 718 |
| May 26, 2025 | 23.31 | 23.58 | 23.31 | 23.55 | 1.03% | 285 |