Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.78 | 23.90 | 23.57 | 23.57 | -0.88% | 587 |
| Jul 14, 2025 | 23.88 | 23.88 | 23.39 | 23.73 | -0.63% | 2071 |
| Jul 11, 2025 | 22.71 | 22.71 | 22.31 | 22.31 | -1.74% | 491 |
| Jul 10, 2025 | 22.68 | 22.79 | 22.20 | 22.79 | 0.49% | 500 |
| Jul 09, 2025 | 22.60 | 22.66 | 22.31 | 22.31 | -1.26% | 500 |
| Jul 08, 2025 | 22.25 | 22.54 | 22.22 | 22.54 | 1.33% | 500 |
| Jul 07, 2025 | 22.80 | 22.80 | 22.30 | 22.30 | -2.19% | 600 |
| Jul 04, 2025 | 22.87 | 22.87 | 22.70 | 22.70 | -0.72% | 100 |
| Jul 03, 2025 | 23.01 | 23.05 | 22.71 | 22.71 | -1.30% | 0 |
| Jul 02, 2025 | 22.64 | 22.83 | 22.62 | 22.83 | 0.84% | 3 |
| Jul 01, 2025 | 21.99 | 22.58 | 21.90 | 22.58 | 2.66% | 4 |
| Jun 30, 2025 | 22 | 22 | 21.84 | 21.92 | -0.39% | 0 |
| Jun 27, 2025 | 22.18 | 22.30 | 21.90 | 21.90 | -1.24% | 2623 |
| Jun 26, 2025 | 22.15 | 22.15 | 22.06 | 22.06 | -0.43% | 0 |
| Jun 25, 2025 | 22.44 | 22.58 | 22.20 | 22.20 | -1.07% | 2526 |
| Jun 24, 2025 | 22.45 | 22.45 | 22.32 | 22.32 | -0.58% | 403 |
| Jun 23, 2025 | 22.43 | 22.64 | 22.32 | 22.32 | -0.49% | 403 |
| Jun 20, 2025 | 22.32 | 22.52 | 22.30 | 22.37 | 0.22% | 2422 |
| Jun 19, 2025 | 22.44 | 22.48 | 22.32 | 22.32 | -0.53% | 0 |
| Jun 18, 2025 | 22.50 | 22.57 | 22.27 | 22.38 | -0.56% | 559 |
| Jun 17, 2025 | 22.34 | 22.59 | 22.25 | 22.59 | 1.14% | 1077 |
| Jun 16, 2025 | 22.71 | 22.71 | 22.10 | 22.10 | -2.69% | 1795 |