Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 72.71 | 72.71 | 72.55 | 72.55 | -0.22% | 700 |
| Dec 16, 2025 | 73.65 | 73.65 | 73.07 | 73.62 | -0.05% | 1100 |
| Dec 15, 2025 | 73.83 | 73.83 | 73.64 | 73.68 | -0.20% | 1300 |
| Dec 12, 2025 | 73.50 | 73.72 | 73.50 | 73.72 | 0.30% | 1300 |
| Dec 11, 2025 | 74.41 | 74.50 | 74.41 | 74.50 | 0.12% | 1200 |
| Dec 10, 2025 | 73.77 | 74.38 | 73.75 | 74.38 | 0.83% | 900 |
| Dec 09, 2025 | 73.82 | 74.08 | 73.82 | 73.88 | 0.07% | 3100 |
| Dec 08, 2025 | 74.51 | 74.51 | 73.88 | 73.88 | -0.85% | 1400 |
| Dec 05, 2025 | 74.17 | 74.17 | 74.15 | 74.15 | -0.03% | 900 |
| Dec 04, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 0 | 100 |
| Dec 03, 2025 | 74.03 | 74.08 | 73.97 | 73.97 | -0.08% | 600 |
| Dec 02, 2025 | 73.58 | 73.95 | 73.58 | 73.78 | 0.27% | 1900 |
| Dec 01, 2025 | 73.75 | 73.89 | 73.52 | 73.52 | -0.31% | 1600 |
| Nov 28, 2025 | 73.98 | 73.98 | 73.88 | 73.92 | -0.09% | 400 |
| Nov 26, 2025 | 73.62 | 73.65 | 73.62 | 73.62 | 0.00% | 1400 |
| Nov 25, 2025 | 72.49 | 73.11 | 72.28 | 73.11 | 0.86% | 15900 |
| Nov 24, 2025 | 71.91 | 72.41 | 71.91 | 72.41 | 0.70% | 300 |
| Nov 21, 2025 | 71.34 | 71.70 | 71.04 | 71.20 | -0.20% | 1400 |
| Nov 20, 2025 | 72.59 | 72.59 | 70.59 | 70.59 | -2.75% | 900 |
| Nov 19, 2025 | 71.27 | 71.68 | 71.27 | 71.68 | 0.57% | 2000 |
| Nov 18, 2025 | 71.80 | 71.80 | 71.44 | 71.44 | -0.50% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.