Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.12 | 70.24 | 69.00 | 70.24 | 1.62% | 2200 |
| Apr 01, 2026 | 70.18 | 70.18 | 70.18 | 70.18 | 0 | 100 |
| Mar 31, 2026 | 68.33 | 69.50 | 68.33 | 69.50 | 1.71% | 600 |
| Mar 30, 2026 | 67.98 | 67.98 | 67.49 | 67.49 | -0.73% | 700 |
| Mar 27, 2026 | 67.82 | 67.82 | 67.73 | 67.73 | -0.14% | 800 |
| Mar 26, 2026 | 69.67 | 69.67 | 68.97 | 68.97 | -1.01% | 1200 |
| Mar 25, 2026 | 70.20 | 70.31 | 70.20 | 70.25 | 0.07% | 7200 |
| Mar 24, 2026 | 70.18 | 70.18 | 70.00 | 70.00 | -0.26% | 900 |
| Mar 23, 2026 | 71 | 71.10 | 70.40 | 70.40 | -0.84% | 2300 |
| Mar 20, 2026 | 70.10 | 70.16 | 69.22 | 69.56 | -0.76% | 1600 |
| Mar 19, 2026 | 70.31 | 70.67 | 70.16 | 70.67 | 0.51% | 1500 |
| Mar 18, 2026 | 71.70 | 71.70 | 70.92 | 70.92 | -1.09% | 900 |
| Mar 17, 2026 | 71.96 | 71.96 | 71.91 | 71.91 | -0.07% | 600 |
| Mar 16, 2026 | 71.76 | 71.78 | 71.75 | 71.75 | -0.02% | 600 |
| Mar 13, 2026 | 71.74 | 71.74 | 71.00 | 71.00 | -1.03% | 1400 |
| Mar 12, 2026 | 71.91 | 71.91 | 71.46 | 71.46 | -0.62% | 900 |
| Mar 11, 2026 | 72.35 | 72.61 | 72.35 | 72.61 | 0.36% | 700 |
| Mar 10, 2026 | 72.62 | 73.20 | 72.62 | 72.72 | 0.13% | 3700 |
| Mar 09, 2026 | 71.67 | 73 | 71.67 | 72.84 | 1.63% | 1400 |
| Mar 06, 2026 | 72.38 | 72.66 | 72.26 | 72.26 | -0.17% | 17700 |
| Mar 05, 2026 | 73.10 | 73.22 | 73.10 | 73.22 | 0.16% | 700 |
| Mar 04, 2026 | 73.76 | 73.76 | 73.73 | 73.73 | -0.04% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.