73.27850 USD
0.7285
1.00%
Last update Dec 18, 3:46 PM EST
Post-market
Day range
73.27850
73.44000
Previous close
72.55000
Open
73.28000
Access this ETF data via API
Subscribe
ProShares S&P 500 Ex-Energy ETF
73.28
0.73
1.00%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.188
Jun 25, 2025 0.175
Mar 26, 2025 0.164051
Dec 23, 2024 0.189
Sep 25, 2024 0.174153
Jun 26, 2024 0.189591
Mar 20, 2024 0.13842
Dec 20, 2023 0.2087315
Sep 20, 2023 0.085
Jun 21, 2023 0.147009
Mar 22, 2023 0.131436
Dec 22, 2022 0.1857115
Sep 21, 2022 0.152756
Jun 22, 2022 0.1430705
Mar 23, 2022 0.1202885
Dec 23, 2021 0.134808
Sep 22, 2021 0.118144
Jun 22, 2021 0.135173
Mar 23, 2021 0.0990065
Dec 23, 2020 0.152176
Sep 23, 2020 0.094982
Jun 24, 2020 0.1245795
Mar 25, 2020 0.1025325
Dec 24, 2019 0.1134825
Sep 25, 2019 0.122445
Jun 25, 2019 0.1305985
Mar 20, 2019 0.107501
Dec 26, 2018 0.132923
Sep 26, 2018 0.0939795
Jun 20, 2018 0.1064205
Mar 21, 2018 0.0886505
Dec 26, 2017 0.1144715
Sep 27, 2017 0.11784
Jun 21, 2017 0.102363
Mar 22, 2017 0.1311635
Dec 21, 2016 0.0850025
Sep 21, 2016 0.097019
Jun 22, 2016 0.0893905
Mar 23, 2016 0.0798455
Dec 22, 2015 0.109184
Access /dividends data via our API — starting from the Grow plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 11 minutes

18:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).