Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 0.14% | 0 |
| Sep 17, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 0.57% | 0 |
| Sep 16, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 100 |
| Sep 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 100 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0.14% | 100 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.54 | 3.54 | -2.08% | 0 |
| Sep 10, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | -0.55% | 0 |
| Sep 09, 2026 | 3.71 | 3.71 | 3.63 | 3.63 | -2.16% | 100 |
| Sep 08, 2026 | 3.70 | 3.90 | 3.70 | 3.71 | 0.27% | 100 |
| Sep 07, 2026 | 3.75 | 3.75 | 3.70 | 3.70 | -1.33% | 13000 |
| Sep 04, 2026 | 3.78 | 3.78 | 3.75 | 3.75 | -0.79% | 13000 |
| Sep 03, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 13000 |
| Sep 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 13000 |
| Sep 01, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Aug 31, 2026 | 3.84 | 3.84 | 3.81 | 3.81 | -0.65% | 0 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | -0.39% | 0 |
| Aug 27, 2026 | 3.80 | 3.85 | 3.80 | 3.85 | 1.32% | 0 |
| Aug 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 0 |
| Aug 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 13000 |
| Aug 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 13000 |
| Aug 21, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 0.90% | 13000 |
| Aug 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.