Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.60 | 3.67 | 3.60 | 3.67 | 1.94% | 0 |
| Apr 27, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | -1.37% | 200 |
| Apr 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 200 |
| Apr 23, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | -0.41% | 200 |
| Apr 22, 2026 | 3.71 | 3.71 | 3.65 | 3.65 | -1.62% | 200 |
| Apr 21, 2026 | 3.76 | 3.76 | 3.71 | 3.71 | -1.20% | 200 |
| Apr 20, 2026 | 3.79 | 3.79 | 3.76 | 3.76 | -0.79% | 200 |
| Apr 17, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 1.07% | 0 |
| Apr 16, 2026 | 3.65 | 3.74 | 3.65 | 3.74 | 2.47% | 200 |
| Apr 15, 2026 | 3.55 | 3.65 | 3.55 | 3.65 | 2.82% | 0 |
| Apr 14, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | -1.25% | 200 |
| Apr 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Apr 10, 2026 | 3.57 | 3.83 | 3.57 | 3.64 | 1.82% | 200 |
| Apr 09, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | -0.70% | 0 |
| Apr 08, 2026 | 3.44 | 3.60 | 3.44 | 3.60 | 4.66% | 0 |
| Apr 07, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | -2.28% | 300 |
| Apr 02, 2026 | 3.52 | 3.69 | 3.52 | 3.52 | 0 | 300 |
| Apr 01, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 2.03% | 100 |
| Mar 31, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | 0.29% | 100 |
| Mar 30, 2026 | 3.37 | 3.44 | 3.37 | 3.44 | 2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.