Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | -2.65% | 0 |
| Jun 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Jun 09, 2026 | 3.53 | 3.56 | 3.53 | 3.56 | 0.71% | 0 |
| Jun 08, 2026 | 3.58 | 3.58 | 3.53 | 3.53 | -1.26% | 10 |
| Jun 05, 2026 | 3.77 | 3.77 | 3.58 | 3.58 | -5.17% | 10 |
| Jun 04, 2026 | 3.52 | 3.58 | 3.52 | 3.58 | 1.56% | 0 |
| Jun 03, 2026 | 3.52 | 3.72 | 3.52 | 3.52 | 0 | 145 |
| Jun 02, 2026 | 3.50 | 3.52 | 3.50 | 3.52 | 0.57% | 0 |
| Jun 01, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 50 |
| May 29, 2026 | 3.50 | 3.59 | 3.50 | 3.59 | 2.57% | 0 |
| May 28, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 0.29% | 0 |
| May 27, 2026 | 3.50 | 3.50 | 3.49 | 3.49 | -0.29% | 0 |
| May 26, 2026 | 3.51 | 3.51 | 3.50 | 3.50 | -0.28% | 0 |
| May 25, 2026 | 3.71 | 3.71 | 3.51 | 3.51 | -5.26% | 50 |
| May 22, 2026 | 3.44 | 3.51 | 3.44 | 3.51 | 2.18% | 0 |
| May 21, 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 1.18% | 150 |
| May 20, 2026 | 3.40 | 3.59 | 3.40 | 3.40 | 0 | 150 |
| May 19, 2026 | 3.45 | 3.59 | 3.45 | 3.59 | 4.06% | 560 |
| May 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 77 |
| May 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 14, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.