Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Jul 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Jul 24, 2026 | 3.51 | 3.67 | 3.51 | 3.67 | 4.56% | 0 |
| Jul 23, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Jul 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Jul 21, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Jul 20, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 13000 |
| Jul 17, 2026 | 3.60 | 3.85 | 3.51 | 3.51 | -2.64% | 13000 |
| Jul 16, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 540 |
| Jul 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 14, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Jul 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 540 |
| Jul 09, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 0.97% | 540 |
| Jul 08, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 0.28% | 0 |
| Jul 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 40 |
| Jul 06, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 0.29% | 40 |
| Jul 03, 2026 | 3.53 | 3.71 | 3.50 | 3.50 | -0.85% | 40 |
| Jul 02, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Jul 01, 2026 | 3.50 | 3.67 | 3.50 | 3.67 | 4.71% | 300 |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 200 |
| Jun 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.