Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 158 |
| Mar 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 17, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | -0.27% | 0 |
| Mar 16, 2026 | 3.60 | 3.87 | 3.60 | 3.65 | 1.39% | 158 |
| Mar 13, 2026 | 3.71 | 3.71 | 3.60 | 3.60 | -2.96% | 9 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.71 | 3.71 | -1.59% | 9 |
| Mar 11, 2026 | 3.87 | 3.87 | 3.77 | 3.77 | -2.58% | 0 |
| Mar 10, 2026 | 3.84 | 3.87 | 3.84 | 3.87 | 0.78% | 0 |
| Mar 09, 2026 | 3.87 | 3.87 | 3.84 | 3.84 | -0.78% | 0 |
| Mar 06, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 9 |
| Mar 05, 2026 | 3.92 | 3.92 | 3.87 | 3.87 | -1.28% | 0 |
| Mar 04, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 1.03% | 0 |
| Mar 03, 2026 | 3.92 | 3.92 | 3.88 | 3.88 | -1.02% | 9 |
| Mar 02, 2026 | 3.88 | 3.95 | 3.88 | 3.95 | 1.80% | 9 |
| Feb 27, 2026 | 3.95 | 3.95 | 3.88 | 3.88 | -1.77% | 9 |
| Feb 26, 2026 | 3.89 | 3.95 | 3.89 | 3.95 | 1.54% | 0 |
| Feb 25, 2026 | 3.92 | 3.92 | 3.89 | 3.89 | -0.77% | 9 |
| Feb 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 0 |
| Feb 23, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 0.77% | 0 |
| Feb 20, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.