Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 0.96% | 50 |
| Nov 06, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 50 |
| Nov 05, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 50 |
| Nov 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Nov 03, 2026 | 3.57 | 3.57 | 3.51 | 3.51 | -1.68% | 50 |
| Nov 02, 2026 | 3.52 | 3.57 | 3.52 | 3.57 | 1.56% | 0 |
| Oct 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | -0.14% | 100 |
| Oct 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Oct 27, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Oct 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Oct 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 100 |
| Oct 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 100 |
| Oct 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 100 |
| Oct 20, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.14% | 100 |
| Oct 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 0 |
| Oct 16, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 0.84% | 50 |
| Oct 15, 2026 | 3.59 | 3.79 | 3.59 | 3.79 | 5.57% | 50 |
| Oct 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Oct 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 5093 |
| Oct 12, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | -2.22% | 5093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.