Historical data
No data
United States
opens in 5h 41m
- 005930 208,500.00 -5.23%
- 0700 466.80 4.38%
- 2330 2,205.00 -3.29%
- ASML 1,367.00 -1.54%
- AZN 13,110.00 1.31%
- ETH/USD 1,915.54 -0.35%
- EUR/USD 1.14 0.10%
- MC 483.00 2.70%
- NESN 82.35 -0.06%
- USD/JPY 163.61 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 208,500.00 -5.23%
- 0700 466.80 4.38%
- 2330 2,205.00 -3.29%
- ASML 1,367.00 -1.54%
- AZN 13,110.00 1.31%
- ETH/USD 1,915.54 -0.35%
- EUR/USD 1.14 0.10%
- MC 483.00 2.70%
- NESN 82.35 -0.06%
- USD/JPY 163.61 -0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes
03:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Embla Medical hf.
3.67500
EUR
0.005
0.14%
Last update Jul 28, 8:01 AM CEST
Day range
Previous close
3.67000
Open
3.67500
Access this stock data via API
Subscribe
Embla Medical hf.
3.68
0.00
0.14%
Main market
Exchange is currently active.
Closing in 12 hours 11 minutes
09:48
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).