Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 217 | 221.62 | 217 | 221 | 1.84% | 13845 |
| Apr 29, 2026 | 225 | 225.40 | 216.80 | 218.10 | -3.07% | 11255 |
| Apr 28, 2026 | 224.60 | 226.40 | 224.40 | 224.40 | -0.09% | 2843 |
| Apr 27, 2026 | 227.50 | 228.20 | 224.58 | 226.90 | -0.26% | 9570 |
| Apr 24, 2026 | 230.10 | 230.60 | 227 | 228.60 | -0.65% | 2068 |
| Apr 23, 2026 | 229.40 | 230.20 | 226.80 | 228.60 | -0.35% | 17649 |
| Apr 22, 2026 | 235.50 | 235.50 | 229.80 | 230.90 | -1.95% | 59121 |
| Apr 21, 2026 | 237.80 | 238.60 | 234.10 | 234.10 | -1.56% | 5587 |
| Apr 20, 2026 | 246.10 | 246.60 | 240.40 | 244.80 | -0.53% | 10066 |
| Apr 17, 2026 | 240.80 | 249.10 | 240.40 | 249 | 3.41% | 22466 |
| Apr 16, 2026 | 245.20 | 246.40 | 240.40 | 241 | -1.71% | 92358 |
| Apr 15, 2026 | 249.20 | 250 | 244.40 | 249.20 | 0 | 2085 |
| Apr 14, 2026 | 247.50 | 249.20 | 247.40 | 248 | 0.20% | 8764 |
| Apr 13, 2026 | 249 | 249.60 | 243.20 | 244.80 | -1.69% | 5492 |
| Apr 10, 2026 | 253.20 | 253.60 | 250 | 252.80 | -0.16% | 54453 |
| Apr 09, 2026 | 252.40 | 253.80 | 252 | 253.80 | 0.55% | 14267 |
| Apr 08, 2026 | 252.60 | 254.60 | 247.40 | 252.80 | 0.08% | 68836 |
| Apr 07, 2026 | 254.50 | 256.80 | 246.76 | 250.90 | -1.41% | 4145 |
| Apr 02, 2026 | 252.20 | 254.20 | 250 | 252.40 | 0.08% | 10388 |
| Apr 01, 2026 | 255.50 | 256.20 | 252.20 | 254.70 | -0.31% | 61676 |
| Mar 31, 2026 | 246.70 | 250.40 | 246.40 | 250.30 | 1.46% | 57059 |
| Mar 30, 2026 | 246.30 | 248.80 | 241.40 | 248 | 0.69% | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan and above.