Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 240 | 243.90 | 240 | 243.90 | 1.62% | 90 |
| Dec 15, 2025 | 244.60 | 246 | 240 | 243.70 | -0.37% | 1008 |
| Dec 12, 2025 | 242.50 | 245.20 | 242 | 243.10 | 0.25% | 3320 |
| Dec 11, 2025 | 240.60 | 243.80 | 240.40 | 241 | 0.17% | 1814 |
| Dec 10, 2025 | 241.20 | 243.40 | 240.60 | 241 | -0.08% | 5455 |
| Dec 09, 2025 | 241 | 242.60 | 240.80 | 240.80 | -0.08% | 9929 |
| Dec 08, 2025 | 240.40 | 242.20 | 240 | 240.40 | 0 | 7499 |
| Dec 05, 2025 | 239.50 | 241 | 239.50 | 239.50 | 0 | 1699 |
| Dec 04, 2025 | 240.20 | 241 | 238.80 | 240.20 | 0 | 29128 |
| Dec 03, 2025 | 241.60 | 242.60 | 240.50 | 241.40 | -0.08% | 1764 |
| Dec 02, 2025 | 241.20 | 242.40 | 241 | 241.60 | 0.17% | 4506 |
| Dec 01, 2025 | 240 | 241.60 | 238.60 | 240 | 0 | 7007 |
| Nov 28, 2025 | 239.70 | 240.60 | 238.60 | 239.70 | 0 | 7123 |
| Nov 27, 2025 | 240.60 | 241.30 | 238.80 | 240.20 | -0.17% | 5796 |
| Nov 26, 2025 | 240.60 | 241.80 | 239 | 240 | -0.25% | 4334 |
| Nov 25, 2025 | 239.30 | 240.60 | 237.80 | 239.10 | -0.08% | 3702 |
| Nov 24, 2025 | 237.80 | 240.05 | 236.60 | 239.30 | 0.63% | 12091 |
| Nov 21, 2025 | 238.30 | 239.20 | 237.60 | 238.30 | 0 | 1204 |
| Nov 20, 2025 | 237.60 | 241.20 | 236.80 | 237.40 | -0.08% | 26520 |
| Nov 19, 2025 | 235.30 | 237.90 | 233.80 | 235.10 | -0.08% | 16538 |
| Nov 18, 2025 | 237.40 | 237.60 | 234.20 | 237 | -0.17% | 2707 |
| Nov 17, 2025 | 240.40 | 241.20 | 238.76 | 240.60 | 0.08% | 3872 |
Access
/time_series
data via our API — starting from the
Basic plan.