Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 247.20 | 247.80 | 244.80 | 246.70 | -0.20% | 14047 |
| Jun 22, 2026 | 247.30 | 252.40 | 245.80 | 248.35 | 0.42% | 5243 |
| Jun 19, 2026 | 250.90 | 251.80 | 246 | 248 | -1.16% | 9853 |
| Jun 18, 2026 | 247.50 | 252.20 | 247.50 | 250.90 | 1.37% | 7963 |
| Jun 17, 2026 | 246.90 | 250.20 | 246.80 | 249 | 0.85% | 10945 |
| Jun 16, 2026 | 245.80 | 251.60 | 241.40 | 250.30 | 1.83% | 7012 |
| Jun 15, 2026 | 245.40 | 248 | 242.20 | 245.80 | 0.16% | 1666 |
| Jun 12, 2026 | 235.15 | 235.15 | 235.15 | 235.15 | 0 | 107 |
| Jun 11, 2026 | 225.20 | 229.40 | 219.40 | 228.20 | 1.33% | 7216 |
| Jun 10, 2026 | 227.10 | 229 | 225.80 | 226.90 | -0.09% | 7148 |
| Jun 09, 2026 | 228 | 231.30 | 227.35 | 231.30 | 1.45% | 10985 |
| Jun 08, 2026 | 228 | 229.80 | 226.40 | 226.70 | -0.57% | 6752 |
| Jun 05, 2026 | 230.90 | 231.61 | 229.35 | 231.30 | 0.17% | 3232 |
| Jun 04, 2026 | 229.80 | 232.40 | 229.40 | 229.80 | 0 | 18732 |
| Jun 03, 2026 | 230.10 | 231.40 | 228.40 | 229.60 | -0.22% | 9635 |
| Jun 02, 2026 | 232 | 234 | 229.20 | 232 | 0 | 15521 |
| Jun 01, 2026 | 236.40 | 237.20 | 229.20 | 230.40 | -2.54% | 1369 |
| May 29, 2026 | 234.10 | 239.30 | 234 | 237.80 | 1.58% | 9328 |
| May 28, 2026 | 230.70 | 235 | 230.70 | 234.10 | 1.47% | 9914 |
| May 27, 2026 | 228.40 | 232.20 | 227 | 231.70 | 1.44% | 9015 |
| May 26, 2026 | 228 | 230.40 | 222.40 | 229 | 0.44% | 20763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.