Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 249.20 | 250 | 246.90 | 248 | -0.48% | 171 |
| Mar 06, 2026 | 251.50 | 253.60 | 247.60 | 249 | -0.99% | 1693 |
| Mar 05, 2026 | 252.20 | 255.40 | 248.75 | 250.30 | -0.75% | 11888 |
| Mar 04, 2026 | 250.50 | 253.60 | 250.50 | 251.30 | 0.32% | 7502 |
| Mar 03, 2026 | 255.30 | 261 | 246 | 250.90 | -1.72% | 5612 |
| Mar 02, 2026 | 259.70 | 259.70 | 251 | 253.40 | -2.43% | 16259 |
| Feb 27, 2026 | 263.30 | 264.03 | 261.20 | 263.30 | 0 | 7612 |
| Feb 26, 2026 | 262.10 | 263.80 | 260.80 | 260.80 | -0.50% | 13496 |
| Feb 25, 2026 | 262.30 | 263.70 | 259.80 | 263.70 | 0.53% | 18514 |
| Feb 24, 2026 | 263.10 | 265.02 | 262.40 | 262.70 | -0.15% | 34237 |
| Feb 23, 2026 | 260.40 | 264.60 | 260 | 261.60 | 0.46% | 9316 |
| Feb 20, 2026 | 261.40 | 262.20 | 260.40 | 260.40 | -0.38% | 4094 |
| Feb 19, 2026 | 264.20 | 266 | 259.60 | 262.30 | -0.72% | 9542 |
| Feb 18, 2026 | 263.70 | 265.90 | 258.40 | 263.70 | 0 | 39467 |
| Feb 17, 2026 | 253.40 | 264.25 | 246.40 | 260.60 | 2.84% | 32509 |
| Feb 16, 2026 | 250.70 | 258.50 | 250.20 | 255.10 | 1.76% | 6521 |
| Feb 13, 2026 | 248.40 | 253.20 | 248.40 | 253.20 | 1.93% | 6061 |
| Feb 12, 2026 | 248.20 | 249.40 | 247.40 | 248.60 | 0.16% | 2636 |
| Feb 11, 2026 | 246.70 | 251.20 | 245.60 | 249 | 0.93% | 9503 |
| Feb 10, 2026 | 251.30 | 252.40 | 246.40 | 246.50 | -1.91% | 16411 |
| Feb 09, 2026 | 249.60 | 254.40 | 248.40 | 249.20 | -0.16% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan.