Flughafen Zürich AG (0RG6) - Historical data, dividends

United States

closes in 3h 25m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,265.76 0.57%
EUR/USD 1.17 0.52%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.53 -2.44%
XPT/USD 1,003.20 0.33%

221 CHF

2.9

1.33%

Last update Apr 30, 4:19 PM BST

Market closed

Day range

221

217

221.62216

Previous close

218.10001

Open

217

Access this stock data via API

Flughafen Zürich AG

221.00

2.90

1.33%

Historical data

Dividends

Date	Amount
Apr 21, 2026	8.5
Apr 16, 2025	5.7
Apr 24, 2024	5.3
Apr 26, 2023	3.5
Apr 29, 2019	2.3
Apr 23, 2018	0.722222222222
Apr 24, 2017	0.355555555556
May 03, 2016	0.333333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.