Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 32.42 | 32.42 | 32.28 | 32.30 | -0.37% | 601 |
| Aug 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 100 |
| Aug 27, 2025 | 32.45 | 32.45 | 32.38 | 32.42 | -0.11% | 500 |
| Aug 26, 2025 | 32.46 | 32.46 | 32.39 | 32.40 | -0.18% | 1000 |
| Aug 25, 2025 | 32.55 | 32.55 | 32.49 | 32.53 | -0.06% | 800 |
| Aug 22, 2025 | 32.80 | 32.89 | 32.74 | 32.75 | -0.15% | 2300 |
| Aug 21, 2025 | 32.51 | 32.53 | 32.45 | 32.45 | -0.18% | 500 |
| Aug 20, 2025 | 32.25 | 32.47 | 32.25 | 32.47 | 0.68% | 2200 |
| Aug 19, 2025 | 32.31 | 32.32 | 32.28 | 32.32 | 0.03% | 1400 |
| Aug 18, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 1000 |
| Aug 15, 2025 | 32 | 32.04 | 32 | 32.04 | 0.13% | 800 |
| Aug 14, 2025 | 31.74 | 31.94 | 31.74 | 31.94 | 0.63% | 1500 |
| Aug 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | 200 |
| Aug 12, 2025 | 31.60 | 31.60 | 31.56 | 31.57 | -0.09% | 300 |
| Aug 11, 2025 | 31.38 | 31.45 | 31.32 | 31.38 | 0 | 1200 |
| Aug 08, 2025 | 31.25 | 31.45 | 31.25 | 31.38 | 0.42% | 5600 |
| Aug 07, 2025 | 31.23 | 31.29 | 31.19 | 31.19 | -0.13% | 900 |
| Aug 06, 2025 | 31.40 | 31.40 | 31.22 | 31.23 | -0.54% | 700 |
| Aug 05, 2025 | 31.37 | 31.39 | 31.25 | 31.32 | -0.16% | 2100 |
| Aug 01, 2025 | 30.95 | 31.02 | 30.94 | 30.98 | 0.10% | 4200 |
| Jul 31, 2025 | 31.56 | 31.60 | 31.27 | 31.27 | -0.92% | 2500 |
| Jul 30, 2025 | 31.93 | 31.93 | 31.50 | 31.50 | -1.35% | 700 |
| Jul 29, 2025 | 31.70 | 31.70 | 31.59 | 31.60 | -0.32% | 1400 |