Get early access! Join the Twelve Data AI Assistant waitlist now.

XDU

TSX
32.30000 CAD
0.06
0.19%
Last update Aug 29, 3:59 PM EDT
Market closed
Day range
32.28000
32.42000
Previous close
32.24000
Open
32.42000
Access this ETF data via API
Subscribe
iShares Core MSCI U.S. Quality Dividend ETF
32.30
0.06
0.19%

Historical data

Dividends

Date Amount
Aug 26, 2025 0.064
Jul 28, 2025 0.064
Jun 25, 2025 0.064
May 22, 2025 0.064
Apr 25, 2025 0.064
Mar 26, 2025 0.064
Feb 25, 2025 0.064
Jan 28, 2025 0.064
Dec 30, 2024 0.059
Nov 21, 2024 0.064536919831
Oct 28, 2024 0.064536919831
Sep 24, 2024 0.06564978903
Aug 27, 2024 0.06564978903
Jul 26, 2024 0.06564978903
Jun 25, 2024 0.063425105485
May 22, 2024 0.063425105485
Apr 24, 2024 0.063425105485
Mar 22, 2024 0.063425105485
Feb 23, 2024 0.063425105485
Jan 25, 2024 0.063425105485
Dec 28, 2023 0.089016877637
Nov 21, 2023 0.064536919831
Oct 25, 2023 0.064536919831
Sep 25, 2023 0.058973628692
Aug 25, 2023 0.058973628692
Jul 25, 2023 0.058973628692
Jun 26, 2023 0.058973628692
May 24, 2023 0.058973628692
Apr 24, 2023 0.058973628692
Mar 22, 2023 0.06008649789
Feb 22, 2023 0.06008649789
Jan 25, 2023 0.06008649789
Dec 29, 2022 0.119060126582
Nov 21, 2022 0.044508438819
Oct 25, 2022 0.044508438819
Sep 23, 2022 0.054523206751
Aug 25, 2022 0.054523206751
Jul 25, 2022 0.054523206751
Jun 24, 2022 0.051184599156
May 24, 2022 0.051184599156
Apr 25, 2022 0.051184599156
Mar 25, 2022 0.045621308017
Feb 22, 2022 0.045621308017
Jan 25, 2022 0.045621308017
Dec 30, 2021 0.056747890295
Nov 23, 2021 0.057205615712
Oct 25, 2021 0.057205615712
Sep 24, 2021 0.051596682087
Aug 25, 2021 0.051596682087
Jul 26, 2021 0.051596682087
Jun 24, 2021 0.054961406809
May 21, 2021 0.054961406809
Apr 26, 2021 0.054961406809
Mar 25, 2021 0.060570340433
Feb 22, 2021 0.060570340433
Jan 25, 2021 0.060570340433
Dec 30, 2020 0.117774897057
Nov 24, 2020 0.059448765526
Oct 26, 2020 0.059448765526
Sep 24, 2020 0.057205615712
Aug 25, 2020 0.057205615712
Jul 27, 2020 0.057205615712
Jun 24, 2020 0.060570340433
May 22, 2020 0.060570340433
Apr 24, 2020 0.060570340433
Mar 25, 2020 0.054961406809
Feb 24, 2020 0.054961406809
Jan 27, 2020 0.054961406809
Dec 30, 2019 0.105436513988
Nov 26, 2019 0.051596682087
Oct 25, 2019 0.051596682087
Sep 24, 2019 0.053839831901
Aug 26, 2019 0.053839831901
Jul 25, 2019 0.053839831901
Jun 19, 2019 0.048231957365
May 24, 2019 0.048231957365
Apr 24, 2019 0.048231957365
Mar 25, 2019 0.05047510718
Feb 22, 2019 0.05047510718
Jan 25, 2019 0.05047510718
Dec 28, 2018 0.047110382458
Nov 27, 2018 0.047110382458
Oct 25, 2018 0.047110382458
Sep 19, 2018 0.05047510718
Aug 27, 2018 0.05047510718
Jul 25, 2018 0.05047510718
Jun 25, 2018 0.045988807551
May 25, 2018 0.045988807551
Apr 24, 2018 0.045988807551
Mar 23, 2018 0.049353532273
Feb 22, 2018 0.049353532273
Jan 25, 2018 0.049353532273
Dec 28, 2017 0.052718256994
Nov 22, 2017 0.052718256994
Oct 25, 2017 0.052718256994
Sep 25, 2017 0.052718256994
Aug 24, 2017 0.052718256994
Jul 24, 2017 0.052718256994
Market closed

Exchange is currently closed
Pre-market opens in 3 days 13 hours 22 minutes

18:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).