Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 30, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Jun 25, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jun 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jun 23, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jun 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Jun 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jun 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| Jun 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 09, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 08, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Jun 05, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Jun 04, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Jun 03, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Jun 02, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.