Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Jan 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Jan 22, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jan 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jan 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jan 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jan 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jan 15, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jan 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Jan 13, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jan 12, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jan 09, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jan 08, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jan 07, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jan 06, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jan 05, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jan 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Dec 30, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | -0.41% | 0 |
| Dec 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.