Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | -0.19% | 15 |
| Jun 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Jun 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jun 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Jun 11, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 09, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 06, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 05, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Jun 04, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Jun 03, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Jun 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| May 30, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| May 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| May 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| May 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| May 26, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| May 23, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
| May 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| May 21, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 20, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| May 19, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |