Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Oct 13, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | 0 |
| Oct 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Oct 09, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Oct 08, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Oct 07, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Oct 06, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |
| Oct 05, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Oct 02, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Oct 01, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Sep 30, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Sep 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Sep 24, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Sep 23, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Sep 22, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Sep 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | 0 |
| Sep 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Sep 16, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Sep 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.