Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.61 | 5.63 | 5.61 | 5.63 | 0.36% | 180 |
| Oct 07, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Oct 06, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Oct 03, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Oct 02, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Oct 01, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Sep 30, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Sep 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Sep 26, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Sep 25, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Sep 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Sep 23, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Sep 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Sep 19, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Sep 18, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0 | 0 |
| Sep 17, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Sep 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Sep 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| Sep 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Sep 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Sep 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Sep 09, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |