Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 5.41 | 5.41 | 5.38 | 5.38 | -0.55% | 4 |
| Nov 26, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 25, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Nov 24, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Nov 21, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Nov 20, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Nov 19, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Nov 18, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 17, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Nov 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Nov 13, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| Nov 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Nov 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 10, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Nov 07, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 06, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| Nov 05, 2025 | 5.20 | 5.26 | 5.20 | 5.26 | 1.15% | 8 |
| Nov 04, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Nov 03, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Oct 31, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Oct 30, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Oct 29, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Oct 28, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |