Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 472 | 490.20 | 472 | 476.40 | 0.93% | 4647 |
| Mar 31, 2026 | 470 | 473 | 470 | 472.50 | 0.53% | 9983 |
| Mar 30, 2026 | 482.40 | 510 | 462 | 473.50 | -1.84% | 21602 |
| Mar 27, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 0 | 0 |
| Mar 26, 2026 | 482.60 | 482.60 | 482.30 | 482.40 | -0.04% | 2280 |
| Mar 25, 2026 | 483.80 | 483.80 | 466 | 482.60 | -0.25% | 16169 |
| Mar 24, 2026 | 499 | 499 | 480 | 483.80 | -3.05% | 14712 |
| Mar 23, 2026 | 501 | 510 | 500 | 503.30 | 0.46% | 34761 |
| Mar 20, 2026 | 528.10 | 528.10 | 505.30 | 523.40 | -0.89% | 4617 |
| Mar 19, 2026 | 528 | 530 | 528 | 528.10 | 0.02% | 4292 |
| Mar 18, 2026 | 549.60 | 549.60 | 525.10 | 530 | -3.57% | 14286 |
| Mar 17, 2026 | 557.60 | 557.60 | 544.60 | 549.60 | -1.43% | 18896 |
| Mar 16, 2026 | 558 | 558 | 557.50 | 557.60 | -0.07% | 3584 |
| Mar 13, 2026 | 562.30 | 562.30 | 557 | 558 | -0.76% | 2205 |
| Mar 12, 2026 | 571.60 | 571.60 | 555 | 562.30 | -1.63% | 11129 |
| Mar 11, 2026 | 576.90 | 576.90 | 555 | 571.60 | -0.92% | 24055 |
| Mar 10, 2026 | 580 | 580 | 570 | 576.90 | -0.53% | 2628 |
| Mar 09, 2026 | 556 | 602 | 556 | 580 | 4.32% | 30977 |
| Mar 06, 2026 | 591.90 | 606 | 580 | 581.20 | -1.81% | 22332 |
| Mar 05, 2026 | 570.60 | 605 | 555 | 591.90 | 3.73% | 65478 |
| Mar 04, 2026 | 600.50 | 609.50 | 554.80 | 570.60 | -4.98% | 103855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.