Elbit Imaging Ltd. (EMITF) - Historical data, dividends

opens in 2d 19h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.42 -0.38%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

476.39999 ILA

3.9

0.83%

Last update Apr 3, 12:44 PM IDT

Market closed

Day range

476.39999

472

490.20001

Previous close

472.5

Open

472

Access this stock data via API

Elbit Imaging Ltd.

476.40

3.90

0.83%

Historical data

Dividends

Date	Amount
Jun 29, 2023	14.582799
Jun 19, 2023	1351.8575
Jun 23, 2022	57.737232
Apr 07, 2022	50
Apr 05, 2021	27.2
May 15, 2008	22886736
Apr 10, 2007	22680021
Dec 29, 2005	18396018.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.