Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.30K | 2.31K | 2.27K | 2.27K | -1.22% | 210328 |
| May 12, 2026 | 2.37K | 2.37K | 2.28K | 2.30K | -2.93% | 277898 |
| May 11, 2026 | 2.37K | 2.42K | 2.37K | 2.39K | 0.95% | 163025 |
| May 08, 2026 | 2.40K | 2.41K | 2.38K | 2.39K | -0.21% | 195804 |
| May 07, 2026 | 2.44K | 2.44K | 2.40K | 2.40K | -1.57% | 316197 |
| May 06, 2026 | 2.47K | 2.47K | 2.41K | 2.44K | -1.60% | 70524 |
| May 05, 2026 | 2.43K | 2.46K | 2.41K | 2.43K | -0.22% | 85976 |
| May 04, 2026 | 2.50K | 2.50K | 2.43K | 2.43K | -2.77% | 325892 |
| Apr 30, 2026 | 2.47K | 2.49K | 2.44K | 2.47K | 0.01% | 456652 |
| Apr 29, 2026 | 2.45K | 2.49K | 2.45K | 2.47K | 1.10% | 139941 |
| Apr 28, 2026 | 2.45K | 2.49K | 2.43K | 2.44K | -0.18% | 58714 |
| Apr 27, 2026 | 2.40K | 2.46K | 2.40K | 2.45K | 2.11% | 225741 |
| Apr 24, 2026 | 2.50K | 2.51K | 2.39K | 2.40K | -4.10% | 387455 |
| Apr 23, 2026 | 2.54K | 2.56K | 2.52K | 2.52K | -0.65% | 206766 |
| Apr 22, 2026 | 2.59K | 2.59K | 2.50K | 2.54K | -1.95% | 301395 |
| Apr 21, 2026 | 2.57K | 2.61K | 2.56K | 2.61K | 1.67% | 110854 |
| Apr 20, 2026 | 2.59K | 2.59K | 2.56K | 2.58K | -0.61% | 141974 |
| Apr 17, 2026 | 2.58K | 2.59K | 2.56K | 2.58K | 0.19% | 154121 |
| Apr 16, 2026 | 2.57K | 2.59K | 2.56K | 2.58K | 0.16% | 500401 |
| Apr 15, 2026 | 2.50K | 2.56K | 2.50K | 2.55K | 2.33% | 456607 |
| Apr 13, 2026 | 2.48K | 2.51K | 2.47K | 2.47K | -0.30% | 201038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.