Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.10K | 3.10K | 3.03K | 3.05K | -1.66% | 191114 |
| Sep 04, 2025 | 3.12K | 3.12K | 3.09K | 3.10K | -0.78% | 394965 |
| Sep 03, 2025 | 3.12K | 3.14K | 3.09K | 3.10K | -0.71% | 172159 |
| Sep 02, 2025 | 3.12K | 3.16K | 3.11K | 3.11K | -0.35% | 36874 |
| Sep 01, 2025 | 3.10K | 3.13K | 3.10K | 3.11K | 0.50% | 58410 |
| Aug 29, 2025 | 3.09K | 3.11K | 3.08K | 3.08K | -0.18% | 275151 |
| Aug 28, 2025 | 3.16K | 3.16K | 3.09K | 3.10K | -1.88% | 135322 |
| Aug 26, 2025 | 3.13K | 3.16K | 3.12K | 3.16K | 0.84% | 609827 |
| Aug 25, 2025 | 3.08K | 3.15K | 3.08K | 3.14K | 1.84% | 178864 |
| Aug 22, 2025 | 3.10K | 3.10K | 3.05K | 3.05K | -1.43% | 84551 |
| Aug 21, 2025 | 3.12K | 3.12K | 3.08K | 3.10K | -0.44% | 56847 |
| Aug 20, 2025 | 3.02K | 3.10K | 3.01K | 3.10K | 2.70% | 103099 |
| Aug 19, 2025 | 3.02K | 3.02K | 3.01K | 3.02K | 0.04% | 166183 |
| Aug 18, 2025 | 3.06K | 3.06K | 3.00K | 3.01K | -1.57% | 93061 |
| Aug 14, 2025 | 3.04K | 3.06K | 3.02K | 3.02K | -0.45% | 150008 |
| Aug 13, 2025 | 3.04K | 3.05K | 3.03K | 3.04K | -0.14% | 69512 |
| Aug 12, 2025 | 3.04K | 3.10K | 3.03K | 3.04K | -0.22% | 52665 |
| Aug 11, 2025 | 3.05K | 3.05K | 3.02K | 3.04K | -0.25% | 82049 |
| Aug 08, 2025 | 3.05K | 3.06K | 3.03K | 3.03K | -0.41% | 80383 |
| Aug 07, 2025 | 3.03K | 3.05K | 3.01K | 3.05K | 0.57% | 88044 |
| Aug 06, 2025 | 3.07K | 3.07K | 3.03K | 3.03K | -1.34% | 37832 |