Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 2.41K | 2.41K | 2.23K | 2.24K | -6.81% | 1148517 |
| Jun 02, 2026 | 2.32K | 2.46K | 2.32K | 2.45K | 5.75% | 693123 |
| Jun 01, 2026 | 2.29K | 2.34K | 2.28K | 2.30K | 0.49% | 161804 |
| May 29, 2026 | 2.31K | 2.33K | 2.24K | 2.25K | -2.57% | 250006 |
| May 27, 2026 | 2.28K | 2.30K | 2.26K | 2.28K | 0.18% | 395626 |
| May 26, 2026 | 2.31K | 2.33K | 2.27K | 2.28K | -1.31% | 103876 |
| May 25, 2026 | 2.35K | 2.35K | 2.29K | 2.31K | -1.79% | 62982 |
| May 22, 2026 | 2.33K | 2.34K | 2.31K | 2.32K | -0.39% | 890747 |
| May 21, 2026 | 2.33K | 2.33K | 2.31K | 2.33K | 0.02% | 234071 |
| May 20, 2026 | 2.33K | 2.34K | 2.32K | 2.33K | -0.03% | 199972 |
| May 19, 2026 | 2.29K | 2.38K | 2.29K | 2.33K | 1.50% | 382267 |
| May 18, 2026 | 2.27K | 2.29K | 2.25K | 2.28K | 0.50% | 157334 |
| May 15, 2026 | 2.25K | 2.30K | 2.25K | 2.26K | 0.44% | 98827 |
| May 14, 2026 | 2.27K | 2.27K | 2.21K | 2.25K | -1.14% | 670456 |
| May 13, 2026 | 2.30K | 2.31K | 2.27K | 2.27K | -1.22% | 210328 |
| May 12, 2026 | 2.37K | 2.37K | 2.28K | 2.30K | -2.93% | 277898 |
| May 11, 2026 | 2.37K | 2.42K | 2.37K | 2.39K | 0.95% | 163025 |
| May 08, 2026 | 2.40K | 2.41K | 2.38K | 2.39K | -0.21% | 195804 |
| May 07, 2026 | 2.44K | 2.44K | 2.40K | 2.40K | -1.57% | 316197 |
| May 06, 2026 | 2.47K | 2.47K | 2.41K | 2.44K | -1.60% | 70524 |
| May 05, 2026 | 2.43K | 2.46K | 2.41K | 2.43K | -0.22% | 85976 |
| May 04, 2026 | 2.50K | 2.50K | 2.43K | 2.43K | -2.77% | 325892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.