Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.23K | 3.25K | 3.22K | 3.23K | 0.23% | 124256 |
| Jul 15, 2025 | 3.21K | 3.26K | 3.21K | 3.25K | 1.33% | 236281 |
| Jul 14, 2025 | 3.28K | 3.28K | 3.20K | 3.22K | -1.77% | 191459 |
| Jul 11, 2025 | 3.31K | 3.34K | 3.26K | 3.27K | -1.47% | 453988 |
| Jul 10, 2025 | 3.39K | 3.40K | 3.36K | 3.38K | -0.08% | 268234 |
| Jul 09, 2025 | 3.42K | 3.42K | 3.37K | 3.38K | -0.94% | 79903 |
| Jul 08, 2025 | 3.41K | 3.42K | 3.39K | 3.41K | -0.11% | 377142 |
| Jul 07, 2025 | 3.42K | 3.43K | 3.41K | 3.41K | -0.26% | 77567 |
| Jul 04, 2025 | 3.40K | 3.43K | 3.39K | 3.42K | 0.58% | 170988 |
| Jul 03, 2025 | 3.43K | 3.44K | 3.40K | 3.40K | -0.99% | 113506 |
| Jul 02, 2025 | 3.45K | 3.49K | 3.42K | 3.42K | -0.77% | 54493 |
| Jul 01, 2025 | 3.46K | 3.49K | 3.41K | 3.43K | -0.91% | 221565 |
| Jun 30, 2025 | 3.44K | 3.47K | 3.43K | 3.46K | 0.47% | 80588 |
| Jun 27, 2025 | 3.46K | 3.47K | 3.43K | 3.44K | -0.34% | 35961 |
| Jun 26, 2025 | 3.45K | 3.45K | 3.42K | 3.44K | -0.16% | 60021 |
| Jun 25, 2025 | 3.41K | 3.45K | 3.40K | 3.45K | 1.06% | 18541 |
| Jun 24, 2025 | 3.43K | 3.44K | 3.38K | 3.39K | -1.17% | 771522 |
| Jun 23, 2025 | 3.41K | 3.43K | 3.37K | 3.39K | -0.61% | 136998 |
| Jun 20, 2025 | 3.42K | 3.45K | 3.41K | 3.43K | 0.29% | 419497 |
| Jun 19, 2025 | 3.45K | 3.45K | 3.41K | 3.42K | -0.71% | 53098 |
| Jun 18, 2025 | 3.52K | 3.54K | 3.44K | 3.45K | -2.05% | 51232 |
| Jun 17, 2025 | 3.51K | 3.52K | 3.49K | 3.52K | 0.15% | 570631 |