Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.45K | 3.50K | 3.43K | 3.46K | 0.52% | 101182 |
| Apr 28, 2025 | 3.43K | 3.46K | 3.41K | 3.44K | 0.26% | 57480 |
| Apr 25, 2025 | 3.40K | 3.48K | 3.40K | 3.45K | 1.32% | 67985 |
| Apr 24, 2025 | 3.40K | 3.41K | 3.39K | 3.40K | -0.02% | 60547 |
| Apr 23, 2025 | 3.36K | 3.42K | 3.34K | 3.41K | 1.62% | 153398 |
| Apr 22, 2025 | 3.32K | 3.33K | 3.29K | 3.32K | -0.21% | 170295 |
| Apr 21, 2025 | 3.29K | 3.35K | 3.29K | 3.32K | 0.84% | 135470 |
| Apr 17, 2025 | 3.24K | 3.30K | 3.22K | 3.30K | 1.82% | 70459 |
| Apr 16, 2025 | 3.27K | 3.28K | 3.23K | 3.27K | -0.06% | 87689 |
| Apr 15, 2025 | 3.30K | 3.31K | 3.24K | 3.25K | -1.59% | 161796 |
| Apr 11, 2025 | 3.29K | 3.30K | 3.21K | 3.23K | -1.75% | 229229 |
| Apr 09, 2025 | 3.28K | 3.28K | 3.22K | 3.25K | -0.91% | 131136 |
| Apr 08, 2025 | 3.30K | 3.35K | 3.26K | 3.29K | -0.17% | 263659 |
| Apr 07, 2025 | 3.06K | 3.29K | 3.06K | 3.28K | 7.07% | 274432 |
| Apr 04, 2025 | 3.37K | 3.39K | 3.30K | 3.30K | -2.00% | 171571 |
| Apr 03, 2025 | 3.49K | 3.50K | 3.40K | 3.40K | -2.34% | 207922 |
| Apr 02, 2025 | 3.55K | 3.56K | 3.53K | 3.55K | -0.15% | 32290 |
| Apr 01, 2025 | 3.59K | 3.59K | 3.52K | 3.55K | -1.08% | 71234 |