Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.39K | 2.47K | 2.38K | 2.45K | 2.58% | 512806 |
| Apr 01, 2026 | 2.42K | 2.47K | 2.40K | 2.41K | -0.36% | 283152 |
| Mar 30, 2026 | 2.38K | 2.40K | 2.35K | 2.36K | -0.88% | 515850 |
| Mar 27, 2026 | 2.39K | 2.42K | 2.39K | 2.39K | 0.20% | 386217 |
| Mar 25, 2026 | 2.42K | 2.42K | 2.37K | 2.38K | -1.54% | 672818 |
| Mar 24, 2026 | 2.42K | 2.44K | 2.38K | 2.40K | -0.87% | 162128 |
| Mar 23, 2026 | 2.37K | 2.41K | 2.35K | 2.38K | 0.76% | 337307 |
| Mar 20, 2026 | 2.38K | 2.41K | 2.36K | 2.39K | 0.48% | 188527 |
| Mar 19, 2026 | 2.42K | 2.42K | 2.35K | 2.36K | -2.46% | 416565 |
| Mar 18, 2026 | 2.41K | 2.48K | 2.41K | 2.44K | 1.29% | 246142 |
| Mar 17, 2026 | 2.42K | 2.42K | 2.36K | 2.39K | -1.25% | 101752 |
| Mar 16, 2026 | 2.41K | 2.42K | 2.37K | 2.41K | -0.08% | 130847 |
| Mar 13, 2026 | 2.44K | 2.45K | 2.40K | 2.41K | -1.30% | 218508 |
| Mar 12, 2026 | 2.46K | 2.47K | 2.44K | 2.44K | -0.70% | 326704 |
| Mar 11, 2026 | 2.51K | 2.52K | 2.46K | 2.47K | -1.92% | 196083 |
| Mar 10, 2026 | 2.55K | 2.55K | 2.49K | 2.51K | -1.24% | 171908 |
| Mar 09, 2026 | 2.53K | 2.56K | 2.51K | 2.53K | -0.09% | 175882 |
| Mar 06, 2026 | 2.58K | 2.62K | 2.56K | 2.56K | -0.67% | 104200 |
| Mar 05, 2026 | 2.59K | 2.61K | 2.55K | 2.58K | -0.37% | 207154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.