Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.21K | 3.24K | 3.20K | 3.23K | 0.79% | 52280 |
| Dec 12, 2025 | 3.20K | 3.22K | 3.18K | 3.22K | 0.67% | 113769 |
| Dec 11, 2025 | 3.21K | 3.21K | 3.15K | 3.19K | -0.45% | 397514 |
| Dec 10, 2025 | 3.21K | 3.22K | 3.18K | 3.19K | -0.63% | 174012 |
| Dec 09, 2025 | 3.23K | 3.24K | 3.18K | 3.21K | -0.56% | 171236 |
| Dec 08, 2025 | 3.24K | 3.26K | 3.21K | 3.24K | 0.00% | 219632 |
| Dec 05, 2025 | 3.24K | 3.27K | 3.22K | 3.24K | -0.02% | 350070 |
| Dec 04, 2025 | 3.18K | 3.25K | 3.18K | 3.23K | 1.50% | 532289 |
| Dec 03, 2025 | 3.15K | 3.21K | 3.14K | 3.18K | 0.95% | 217359 |
| Dec 02, 2025 | 3.13K | 3.14K | 3.12K | 3.14K | 0.33% | 69073 |
| Dec 01, 2025 | 3.14K | 3.15K | 3.12K | 3.14K | 0.02% | 204505 |
| Nov 28, 2025 | 3.14K | 3.15K | 3.13K | 3.14K | 0.10% | 63941 |
| Nov 27, 2025 | 3.17K | 3.18K | 3.13K | 3.14K | -1.17% | 401820 |
| Nov 26, 2025 | 3.12K | 3.18K | 3.12K | 3.16K | 1.36% | 165644 |
| Nov 25, 2025 | 3.14K | 3.15K | 3.12K | 3.12K | -0.67% | 105596 |
| Nov 24, 2025 | 3.15K | 3.18K | 3.13K | 3.14K | -0.16% | 112076 |
| Nov 21, 2025 | 3.15K | 3.17K | 3.14K | 3.15K | 0.14% | 242380 |
| Nov 20, 2025 | 3.15K | 3.16K | 3.14K | 3.15K | -0.13% | 361891 |
| Nov 19, 2025 | 3.10K | 3.16K | 3.08K | 3.15K | 1.39% | 122096 |
| Nov 18, 2025 | 3.10K | 3.10K | 3.08K | 3.09K | -0.46% | 104079 |
| Nov 17, 2025 | 3.11K | 3.11K | 3.09K | 3.10K | -0.24% | 41297 |
Access
/time_series
data via our API — starting from the
Basic plan.