Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TCS

BSE
3,208.5 INR
23.95
0.74%
Last update Jul 17, 3:29 PM IST
Market closed
Day range
3,204
3,242.050049
Previous close
3,232.44995
Open
3,230
Access this stock data via API
Subscribe
Tata Consultancy Services Ltd.
3,208.50
23.95
0.74%

Historical data

Dividends

Date Amount
Jun 04, 2025 30
Jan 17, 2025 76
Oct 18, 2024 10
Jul 19, 2024 10
May 16, 2024 28
Jan 19, 2024 27
Oct 19, 2023 9
Jul 20, 2023 9
Jun 15, 2023 24
Jan 16, 2023 75
Oct 17, 2022 8
Jul 14, 2022 8
May 25, 2022 22
Jan 19, 2022 7
Oct 14, 2021 7
Jul 15, 2021 7
May 25, 2021 15
Jan 14, 2021 6
Oct 14, 2020 12
Jul 16, 2020 5
Jun 03, 2020 6
Mar 19, 2020 12
Jan 23, 2020 5
Oct 17, 2019 45
Jul 16, 2019 5
Jun 04, 2019 18
Jan 17, 2019 4
Oct 23, 2018 4
Jul 17, 2018 4
May 31, 2018 29
Jan 22, 2018 3.5
Oct 25, 2017 3.5
Jul 24, 2017 3.5
Jun 13, 2017 13.75
Jan 23, 2017 3.25
Oct 24, 2016 3.25
Jul 25, 2016 3.25
Jun 06, 2016 13.5
Jan 21, 2016 2.75
Oct 23, 2015 2.75
Jul 20, 2015 2.75
Jun 05, 2015 12
Jan 27, 2015 2.5
Oct 29, 2014 2.5
Jul 28, 2014 22.5
Jun 06, 2014 10
Jan 27, 2014 2
Oct 25, 2013 2
Jul 29, 2013 2
Jun 06, 2013 6.5
Jan 23, 2013 1.5
Oct 31, 2012 1.5
Jul 23, 2012 1.5
Jun 07, 2012 8
Jan 25, 2012 1.5
Oct 25, 2011 1.5
Jul 28, 2011 1.5
Jun 08, 2011 4
Jan 27, 2011 1
Nov 01, 2010 1
Jul 29, 2010 1
Jun 15, 2010 7
Jan 27, 2010 1
Oct 28, 2009 1
Jul 27, 2009 1
Jun 16, 2009 2.5
Jan 28, 2009 0.75
Oct 29, 2008 0.75
Jul 31, 2008 0.75
Jun 18, 2008 1.25
Jan 23, 2008 0.75
Oct 22, 2007 0.75
Jul 27, 2007 0.75
Jun 15, 2007 1
Jan 22, 2007 0.75
Oct 23, 2006 0.75
Jul 28, 2006 0.75
Jun 16, 2006 0.5625
Jan 18, 2006 0.375
Oct 18, 2005 0.375
Aug 18, 2005 0.375
Jul 06, 2005 0.625
Feb 03, 2005 0.4375
Oct 28, 2004 0.375
Market closed

Exchange is currently closed
Main market opens in 14 hours 19 minutes

18:55
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).