Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 729 | 729 | 701 | 717.15 | -1.63% | 10816 |
| Apr 01, 2026 | 730 | 733.30 | 714.10 | 725 | -0.68% | 27724 |
| Mar 30, 2026 | 698 | 720 | 686.15 | 696.65 | -0.19% | 74505 |
| Mar 27, 2026 | 710.95 | 722.35 | 695 | 700.75 | -1.43% | 34167 |
| Mar 25, 2026 | 710.60 | 725.50 | 710.60 | 718.15 | 1.06% | 17953 |
| Mar 24, 2026 | 691.35 | 711.55 | 684.60 | 707.05 | 2.27% | 26457 |
| Mar 23, 2026 | 700 | 704.15 | 680.05 | 684.55 | -2.21% | 24637 |
| Mar 20, 2026 | 719 | 721.55 | 706.20 | 715.25 | -0.52% | 10570 |
| Mar 19, 2026 | 705.25 | 720.95 | 693.40 | 706 | 0.11% | 29175 |
| Mar 18, 2026 | 699 | 728 | 690.55 | 715.95 | 2.42% | 40044 |
| Mar 17, 2026 | 692.30 | 708 | 678.90 | 691.55 | -0.11% | 31167 |
| Mar 16, 2026 | 691.55 | 708.45 | 687.95 | 691.05 | -0.07% | 24015 |
| Mar 13, 2026 | 700.25 | 700.25 | 680 | 694.80 | -0.78% | 32549 |
| Mar 12, 2026 | 684.40 | 710 | 684.40 | 700.95 | 2.42% | 26987 |
| Mar 11, 2026 | 699 | 699 | 686 | 692.60 | -0.92% | 12574 |
| Mar 10, 2026 | 655.10 | 706 | 655.10 | 693.20 | 5.82% | 45052 |
| Mar 09, 2026 | 661 | 679 | 654.30 | 662.65 | 0.25% | 34966 |
| Mar 06, 2026 | 694.05 | 705.60 | 676.50 | 685.55 | -1.22% | 34541 |
| Mar 05, 2026 | 711 | 711.15 | 687.55 | 699.10 | -1.67% | 25231 |
| Mar 04, 2026 | 690 | 711.95 | 675.70 | 705.60 | 2.26% | 41335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.