Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 811.50 | 815 | 787 | 811.05 | -0.06% | 25709 |
| Apr 29, 2026 | 803.65 | 813 | 791 | 803.50 | -0.02% | 22618 |
| Apr 28, 2026 | 813.15 | 834 | 795 | 800.70 | -1.53% | 31131 |
| Apr 27, 2026 | 798 | 822.40 | 776.55 | 812.75 | 1.85% | 52693 |
| Apr 24, 2026 | 802.10 | 806.40 | 773.10 | 781.05 | -2.62% | 14157 |
| Apr 23, 2026 | 801.30 | 816 | 790 | 809.75 | 1.05% | 32940 |
| Apr 22, 2026 | 779 | 809 | 766.35 | 801.30 | 2.86% | 72887 |
| Apr 21, 2026 | 780.05 | 780.25 | 763.05 | 767.15 | -1.65% | 46113 |
| Apr 20, 2026 | 768 | 783 | 760.20 | 777.10 | 1.18% | 40066 |
| Apr 17, 2026 | 769.50 | 772.75 | 760 | 764.80 | -0.61% | 27270 |
| Apr 16, 2026 | 780 | 790 | 745.75 | 759.85 | -2.58% | 56298 |
| Apr 15, 2026 | 797.95 | 797.95 | 766.10 | 768.55 | -3.68% | 26200 |
| Apr 13, 2026 | 750 | 784.95 | 737.45 | 781.05 | 4.14% | 34516 |
| Apr 10, 2026 | 793 | 813.80 | 759.90 | 762.95 | -3.79% | 37897 |
| Apr 09, 2026 | 764.20 | 786 | 753 | 782.90 | 2.45% | 32623 |
| Apr 08, 2026 | 764.40 | 776 | 745.30 | 770.55 | 0.80% | 22287 |
| Apr 07, 2026 | 736 | 745 | 721.35 | 740.10 | 0.56% | 9369 |
| Apr 06, 2026 | 717.15 | 740 | 704.95 | 735.95 | 2.62% | 18190 |
| Apr 02, 2026 | 729 | 729 | 701 | 717.15 | -1.63% | 10816 |
| Apr 01, 2026 | 730 | 733.30 | 714.10 | 725 | -0.68% | 27724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.