Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 752.45 | 795.55 | 750.35 | 782.05 | 3.93% | 41468 |
| May 27, 2026 | 743.65 | 759.75 | 743.65 | 750.35 | 0.90% | 8180 |
| May 26, 2026 | 771.65 | 774.35 | 747.90 | 749.95 | -2.81% | 33747 |
| May 25, 2026 | 780.40 | 803.70 | 763.40 | 768.70 | -1.50% | 24121 |
| May 22, 2026 | 763.50 | 786.45 | 735.95 | 776.35 | 1.68% | 60590 |
| May 21, 2026 | 765 | 775.40 | 732.40 | 763.50 | -0.20% | 102121 |
| May 20, 2026 | 774 | 795.50 | 774 | 792.30 | 2.36% | 8185 |
| May 19, 2026 | 785.45 | 791.45 | 775 | 783.80 | -0.21% | 10892 |
| May 18, 2026 | 777.65 | 784.75 | 770.05 | 779.80 | 0.28% | 14367 |
| May 15, 2026 | 796.55 | 796.55 | 775 | 781.65 | -1.87% | 17952 |
| May 14, 2026 | 812.65 | 813 | 780.25 | 785.50 | -3.34% | 27850 |
| May 13, 2026 | 811 | 820 | 804 | 805.20 | -0.72% | 31472 |
| May 12, 2026 | 822.50 | 826.65 | 792.55 | 811.70 | -1.31% | 60206 |
| May 11, 2026 | 811.95 | 836 | 798 | 831.30 | 2.38% | 24755 |
| May 08, 2026 | 825.35 | 830.05 | 808.70 | 812.75 | -1.53% | 22546 |
| May 07, 2026 | 827 | 837.45 | 811.70 | 820.80 | -0.75% | 16880 |
| May 06, 2026 | 805.45 | 824 | 795.05 | 817.30 | 1.47% | 20954 |
| May 05, 2026 | 803.40 | 811.95 | 792.50 | 798.20 | -0.65% | 16997 |
| May 04, 2026 | 811.05 | 821.90 | 801.85 | 805.65 | -0.67% | 6716 |
| Apr 30, 2026 | 811.50 | 815 | 787 | 811.05 | -0.06% | 25709 |
| Apr 29, 2026 | 803.65 | 813 | 791 | 803.50 | -0.02% | 22618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.