SP Apparels Ltd. (SPAL) - Historical data, dividends

United States

closing in 1h 49m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.97 2.28%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.97 2.28%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.97 2.28%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,308.97 2.28%
EUR/USD 1.17 -0.05%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.06 0.28%
XPT/USD 1,003.20 0.33%

811.049988 INR

7.55

0.94%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

811.049988

787

815

Previous close

803.5

Open

811.5

Access this stock data via API

SP Apparels Ltd.

811.05

7.55

0.94%

Historical data

Dividends

Date	Amount
Aug 25, 2025	2
Sep 15, 2023	3
Sep 03, 2021	2.25
Sep 07, 2018	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.