Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.41K | 23.41K | 23.24K | 23.29K | -0.51% | 1481 |
| Apr 09, 2026 | 22.62K | 23.35K | 22.62K | 23.18K | 2.48% | 2349 |
| Apr 06, 2026 | 22.25K | 22.69K | 22.25K | 22.62K | 1.66% | 616 |
| Apr 03, 2026 | 21.92K | 22.30K | 21.92K | 22.25K | 1.51% | 186 |
| Mar 31, 2026 | 22.09K | 22.09K | 21.77K | 21.92K | -0.77% | 621 |
| Mar 30, 2026 | 22.15K | 22.15K | 21.89K | 22.09K | -0.27% | 1774 |
| Mar 27, 2026 | 22.16K | 22.16K | 22.16K | 22.16K | 0 | 10 |
| Mar 26, 2026 | 22.57K | 22.57K | 22.14K | 22.16K | -1.82% | 799 |
| Mar 25, 2026 | 22.19K | 22.66K | 22.19K | 22.57K | 1.71% | 234 |
| Mar 24, 2026 | 22.56K | 22.56K | 22.15K | 22.19K | -1.64% | 794 |
| Mar 23, 2026 | 21.75K | 22.80K | 21.64K | 22.56K | 3.72% | 2342 |
| Mar 20, 2026 | 23K | 23K | 22.32K | 22.36K | -2.78% | 731 |
| Mar 19, 2026 | 22.76K | 22.76K | 22.27K | 22.31K | -1.98% | 1148 |
| Mar 18, 2026 | 22.93K | 23.14K | 22.69K | 22.76K | -0.74% | 798 |
| Mar 17, 2026 | 23.36K | 23.36K | 22.89K | 22.93K | -1.84% | 2234 |
| Mar 16, 2026 | 22.58K | 23.57K | 22.58K | 22.91K | 1.46% | 957 |
| Mar 13, 2026 | 22.67K | 22.67K | 22.49K | 22.58K | -0.40% | 308 |
| Mar 12, 2026 | 22.99K | 23.19K | 22.54K | 22.67K | -1.39% | 2176 |
| Mar 11, 2026 | 22.83K | 23.04K | 22.83K | 22.99K | 0.70% | 538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.