Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.30199999 | 0.32400000 | 0.30199999 | 0.32200000 | 6.62% | 0 |
| Apr 27, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Apr 24, 2026 | 0.30000001 | 0.35800001 | 0.30000001 | 0.33399999 | 11.33% | 200 |
| Apr 23, 2026 | 0.27800000 | 0.33199999 | 0.27800000 | 0.33199999 | 19.42% | 200 |
| Apr 22, 2026 | 0.23999999 | 0.28999999 | 0.23999999 | 0.28999999 | 20.83% | 200 |
| Apr 21, 2026 | 0.23800001 | 0.27599999 | 0.23800001 | 0.27599999 | 15.97% | 200 |
| Apr 20, 2026 | 0.23800001 | 0.25200000 | 0.23800001 | 0.25200000 | 5.88% | 200 |
| Apr 17, 2026 | 0.23800001 | 0.25200000 | 0.23800001 | 0.25200000 | 5.88% | 0 |
| Apr 16, 2026 | 0.23600000 | 0.25200000 | 0.23600000 | 0.25200000 | 6.78% | 200 |
| Apr 15, 2026 | 0.23400000 | 0.24600001 | 0.23400000 | 0.24600001 | 5.13% | 0 |
| Apr 14, 2026 | 0.23199999 | 0.24200000 | 0.23199999 | 0.24200000 | 4.31% | 200 |
| Apr 13, 2026 | 0.23400000 | 0.23999999 | 0.23400000 | 0.23999999 | 2.56% | 0 |
| Apr 10, 2026 | 0.23400000 | 0.23999999 | 0.23400000 | 0.23999999 | 2.56% | 200 |
| Apr 09, 2026 | 0.23400000 | 0.23999999 | 0.23400000 | 0.23999999 | 2.56% | 0 |
| Apr 08, 2026 | 0.22800000 | 0.24200000 | 0.22800000 | 0.24200000 | 6.14% | 0 |
| Apr 07, 2026 | 0.22800000 | 0.23999999 | 0.22800000 | 0.23999999 | 5.26% | 200 |
| Apr 02, 2026 | 0.22800000 | 0.23999999 | 0.22800000 | 0.23999999 | 5.26% | 200 |
| Apr 01, 2026 | 0.22600000 | 0.23999999 | 0.22600000 | 0.23999999 | 6.19% | 200 |
| Mar 31, 2026 | 0.22800000 | 0.24200000 | 0.22800000 | 0.24200000 | 6.14% | 0 |
| Mar 30, 2026 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.