Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.08 | 5.13 | 5.06 | 5.06 | -0.39% | 0 |
| Aug 10, 2026 | 5.12 | 5.16 | 5.07 | 5.08 | -0.78% | 0 |
| Aug 07, 2026 | 5.09 | 5.17 | 5.08 | 5.12 | 0.59% | 0 |
| Aug 06, 2026 | 5.06 | 5.13 | 5.06 | 5.09 | 0.59% | 0 |
| Aug 05, 2026 | 5.11 | 5.16 | 5.07 | 5.07 | -0.78% | 0 |
| Aug 04, 2026 | 5.18 | 5.21 | 5.10 | 5.11 | -1.35% | 0 |
| Aug 03, 2026 | 5.22 | 5.23 | 5.13 | 5.17 | -0.96% | 0 |
| Jul 31, 2026 | 5.22 | 5.24 | 5.19 | 5.19 | -0.57% | 0 |
| Jul 30, 2026 | 5.22 | 5.27 | 5.21 | 5.22 | 0 | 0 |
| Jul 29, 2026 | 5.22 | 5.28 | 5.18 | 5.22 | 0 | 0 |
| Jul 28, 2026 | 5.23 | 5.27 | 5.21 | 5.23 | 0 | 0 |
| Jul 27, 2026 | 5.09 | 5.25 | 5.09 | 5.25 | 3.14% | 0 |
| Jul 24, 2026 | 4.90 | 5.06 | 4.89 | 5.03 | 2.65% | 0 |
| Jul 23, 2026 | 4.77 | 4.97 | 4.76 | 4.90 | 2.73% | 0 |
| Jul 22, 2026 | 4.81 | 4.87 | 4.80 | 4.81 | 0 | 0 |
| Jul 21, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 1.16% | 0 |
| Jul 20, 2026 | 4.74 | 4.81 | 4.72 | 4.74 | 0 | 0 |
| Jul 17, 2026 | 4.69 | 4.80 | 4.69 | 4.74 | 0.96% | 0 |
| Jul 16, 2026 | 4.71 | 4.83 | 4.70 | 4.76 | 1.06% | 0 |
| Jul 15, 2026 | 4.73 | 4.82 | 4.71 | 4.73 | -0.11% | 0 |
| Jul 14, 2026 | 4.74 | 4.79 | 4.72 | 4.74 | -0.11% | 0 |
| Jul 13, 2026 | 4.73 | 4.85 | 4.73 | 4.76 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.