Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4.78 | 4.84 | 4.74 | 4.74 | -0.73% | 0 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.76 | 4.77 | -1.75% | 0 |
| Mar 11, 2026 | 4.92 | 5 | 4.88 | 4.88 | -0.71% | 190 |
| Mar 10, 2026 | 4.95 | 5.00 | 4.92 | 4.92 | -0.61% | 0 |
| Mar 09, 2026 | 4.87 | 4.96 | 4.83 | 4.96 | 1.95% | 0 |
| Mar 06, 2026 | 4.95 | 4.99 | 4.92 | 4.93 | -0.30% | 0 |
| Mar 05, 2026 | 4.83 | 5 | 4.83 | 4.92 | 1.97% | 0 |
| Mar 04, 2026 | 4.84 | 4.97 | 4.71 | 4.88 | 0.83% | 0 |
| Mar 03, 2026 | 4.94 | 4.95 | 4.82 | 4.88 | -1.22% | 0 |
| Mar 02, 2026 | 5.05 | 5.06 | 4.97 | 4.98 | -1.49% | 2000 |
| Feb 27, 2026 | 5.06 | 5.18 | 5.02 | 5.12 | 1.19% | 0 |
| Feb 26, 2026 | 5.04 | 5.14 | 4.95 | 5.07 | 0.60% | 0 |
| Feb 25, 2026 | 5.13 | 5.13 | 5.05 | 5.05 | -1.56% | 0 |
| Feb 24, 2026 | 5.07 | 5.14 | 5.07 | 5.11 | 0.79% | 0 |
| Feb 23, 2026 | 5.08 | 5.15 | 5.06 | 5.07 | -0.20% | 8 |
| Feb 20, 2026 | 5.12 | 5.14 | 5.10 | 5.11 | -0.20% | 0 |
| Feb 19, 2026 | 5.08 | 5.13 | 5.07 | 5.11 | 0.59% | 0 |
| Feb 18, 2026 | 5.15 | 5.15 | 5.06 | 5.07 | -1.55% | 0 |
| Feb 17, 2026 | 4.99 | 5.14 | 4.99 | 5.14 | 3.01% | 0 |
| Feb 16, 2026 | 5.07 | 5.09 | 5.01 | 5.01 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.