Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.14 | 6.19 | 6.10 | 6.10 | -0.65% | 0 |
| Nov 11, 2026 | 6.16 | 6.18 | 6.13 | 6.14 | -0.32% | 0 |
| Nov 10, 2026 | 6.03 | 6.15 | 6.02 | 6.15 | 1.99% | 0 |
| Nov 09, 2026 | 5.97 | 6.07 | 5.90 | 6.01 | 0.67% | 0 |
| Nov 06, 2026 | 5.97 | 6.07 | 5.95 | 5.95 | -0.34% | 4 |
| Nov 05, 2026 | 6 | 6.11 | 6 | 6.01 | 0.17% | 0 |
| Nov 04, 2026 | 5.87 | 6.05 | 5.87 | 6.02 | 2.56% | 4 |
| Nov 03, 2026 | 5.78 | 5.93 | 5.76 | 5.87 | 1.56% | 6000 |
| Nov 02, 2026 | 5.77 | 5.86 | 5.77 | 5.81 | 0.69% | 0 |
| Oct 30, 2026 | 5.68 | 5.79 | 5.67 | 5.69 | 0.18% | 0 |
| Oct 29, 2026 | 5.72 | 5.81 | 5.70 | 5.72 | 0 | 0 |
| Oct 28, 2026 | 5.78 | 5.83 | 5.71 | 5.72 | -1.04% | 0 |
| Oct 27, 2026 | 5.80 | 5.88 | 5.78 | 5.81 | 0.17% | 0 |
| Oct 26, 2026 | 5.81 | 5.89 | 5.79 | 5.79 | -0.34% | 360 |
| Oct 23, 2026 | 5.78 | 5.86 | 5.78 | 5.80 | 0.35% | 360 |
| Oct 22, 2026 | 5.73 | 5.90 | 5.65 | 5.80 | 1.22% | 0 |
| Oct 21, 2026 | 5.90 | 5.93 | 5.79 | 5.80 | -1.69% | 0 |
| Oct 20, 2026 | 5.76 | 5.96 | 5.76 | 5.90 | 2.43% | 0 |
| Oct 19, 2026 | 5.92 | 5.92 | 5.78 | 5.79 | -2.20% | 0 |
| Oct 16, 2026 | 5.78 | 5.91 | 5.76 | 5.85 | 1.21% | 0 |
| Oct 15, 2026 | 5.65 | 5.77 | 5.64 | 5.74 | 1.59% | 600 |
| Oct 14, 2026 | 5.68 | 5.80 | 5.67 | 5.70 | 0.35% | 0 |
| Oct 13, 2026 | 5.63 | 5.73 | 5.63 | 5.68 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.