Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.78 | 4.91 | 4.77 | 4.88 | 2.09% | 0 |
| Apr 01, 2026 | 4.88 | 4.92 | 4.84 | 4.88 | 0 | 0 |
| Mar 31, 2026 | 4.80 | 4.87 | 4.79 | 4.86 | 1.36% | 0 |
| Mar 30, 2026 | 4.76 | 4.85 | 4.75 | 4.79 | 0.74% | 0 |
| Mar 27, 2026 | 4.77 | 4.86 | 4.74 | 4.76 | -0.21% | 0 |
| Mar 26, 2026 | 4.73 | 4.83 | 4.71 | 4.75 | 0.53% | 0 |
| Mar 25, 2026 | 4.78 | 4.85 | 4.75 | 4.75 | -0.63% | 0 |
| Mar 24, 2026 | 4.72 | 4.79 | 4.71 | 4.77 | 1.17% | 0 |
| Mar 23, 2026 | 4.55 | 4.79 | 4.54 | 4.76 | 4.62% | 0 |
| Mar 20, 2026 | 4.69 | 4.73 | 4.61 | 4.62 | -1.49% | 16 |
| Mar 19, 2026 | 4.68 | 4.73 | 4.66 | 4.70 | 0.43% | 0 |
| Mar 18, 2026 | 4.70 | 4.77 | 4.63 | 4.64 | -1.28% | 0 |
| Mar 17, 2026 | 4.65 | 4.73 | 4.64 | 4.66 | 0.22% | 0 |
| Mar 16, 2026 | 4.77 | 4.80 | 4.67 | 4.67 | -1.99% | 0 |
| Mar 13, 2026 | 4.78 | 4.84 | 4.74 | 4.74 | -0.73% | 0 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.76 | 4.77 | -1.75% | 0 |
| Mar 11, 2026 | 4.92 | 5 | 4.88 | 4.88 | -0.71% | 190 |
| Mar 10, 2026 | 4.95 | 5.00 | 4.92 | 4.92 | -0.61% | 0 |
| Mar 09, 2026 | 4.87 | 4.96 | 4.83 | 4.96 | 1.95% | 0 |
| Mar 06, 2026 | 4.95 | 4.99 | 4.92 | 4.93 | -0.30% | 0 |
| Mar 05, 2026 | 4.83 | 5 | 4.83 | 4.92 | 1.97% | 0 |
| Mar 04, 2026 | 4.84 | 4.97 | 4.71 | 4.88 | 0.83% | 0 |
| Mar 03, 2026 | 4.94 | 4.95 | 4.82 | 4.88 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.