Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 5.68 | 5.80 | 5.67 | 5.70 | 0.35% | 0 |
| Oct 13, 2026 | 5.63 | 5.73 | 5.63 | 5.68 | 0.89% | 0 |
| Oct 12, 2026 | 5.76 | 5.77 | 5.64 | 5.64 | -2.08% | 0 |
| Oct 09, 2026 | 5.70 | 5.80 | 5.70 | 5.75 | 0.88% | 0 |
| Oct 08, 2026 | 5.65 | 5.75 | 5.60 | 5.69 | 0.71% | 0 |
| Oct 07, 2026 | 5.64 | 5.75 | 5.63 | 5.66 | 0.35% | 0 |
| Oct 06, 2026 | 5.78 | 5.80 | 5.67 | 5.68 | -1.73% | 2000 |
| Oct 05, 2026 | 5.64 | 5.81 | 5.64 | 5.78 | 2.48% | 0 |
| Oct 02, 2026 | 5.73 | 5.80 | 5.73 | 5.76 | 0.52% | 0 |
| Oct 01, 2026 | 5.79 | 5.82 | 5.72 | 5.73 | -1.04% | 0 |
| Sep 30, 2026 | 5.76 | 5.83 | 5.75 | 5.78 | 0.35% | 150 |
| Sep 29, 2026 | 5.84 | 5.87 | 5.73 | 5.74 | -1.71% | 0 |
| Sep 28, 2026 | 5.78 | 5.95 | 5.77 | 5.87 | 1.56% | 150 |
| Sep 25, 2026 | 5.84 | 5.85 | 5.69 | 5.81 | -0.51% | 104 |
| Sep 24, 2026 | 5.31 | 5.84 | 5.29 | 5.82 | 9.60% | 100 |
| Sep 23, 2026 | 5.26 | 5.38 | 5.23 | 5.31 | 0.95% | 16 |
| Sep 22, 2026 | 5.33 | 5.38 | 5.25 | 5.25 | -1.50% | 0 |
| Sep 21, 2026 | 5.32 | 5.36 | 5.31 | 5.33 | 0.19% | 0 |
| Sep 18, 2026 | 5.41 | 5.42 | 5.29 | 5.30 | -2.03% | 0 |
| Sep 17, 2026 | 5.31 | 5.48 | 5.31 | 5.40 | 1.69% | 0 |
| Sep 16, 2026 | 5.24 | 5.38 | 5.24 | 5.30 | 1.15% | 0 |
| Sep 15, 2026 | 5.16 | 5.28 | 5.15 | 5.28 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.