Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Jun 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Jun 16, 2025 | 5.56 | 5.56 | 5.29 | 5.29 | -4.86% | 0 |
| Jun 13, 2025 | 5.96 | 6.02 | 5.96 | 5.99 | 0.50% | 0 |
| Jun 12, 2025 | 5.94 | 6.06 | 5.94 | 6.06 | 2.02% | 0 |
| Jun 11, 2025 | 5.95 | 5.99 | 5.95 | 5.97 | 0.34% | 0 |
| Jun 10, 2025 | 5.97 | 5.98 | 5.96 | 5.96 | -0.17% | 0 |
| Jun 09, 2025 | 6 | 6.02 | 6 | 6 | 0 | 0 |
| Jun 06, 2025 | 6.03 | 6.03 | 5.98 | 5.98 | -0.83% | 0 |
| Jun 05, 2025 | 5.97 | 6.02 | 5.95 | 6.02 | 0.84% | 0 |
| Jun 04, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Jun 03, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| Jun 02, 2025 | 5.87 | 5.88 | 5.87 | 5.88 | 0.17% | 0 |
| May 30, 2025 | 6.10 | 6.10 | 5.90 | 5.90 | -3.28% | 0 |
| May 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| May 28, 2025 | 6.19 | 6.22 | 6.19 | 6.22 | 0.48% | 0 |
| May 27, 2025 | 6.20 | 6.24 | 6.18 | 6.23 | 0.48% | 0 |
| May 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| May 23, 2025 | 6.05 | 6.13 | 6.05 | 6.13 | 1.32% | 0 |
| May 22, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| May 21, 2025 | 6.11 | 6.20 | 6.11 | 6.20 | 1.47% | 0 |
| May 20, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0 | 0 |
| May 19, 2025 | 5.87 | 6.09 | 5.87 | 6.09 | 3.75% | 24 |