Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 5.15 | 5.16 | 5.10 | 5.10 | -0.97% | 0 |
| Sep 03, 2026 | 5.08 | 5.16 | 5.08 | 5.14 | 1.18% | 0 |
| Sep 02, 2026 | 5.04 | 5.12 | 5.03 | 5.09 | 0.99% | 0 |
| Sep 01, 2026 | 5.15 | 5.15 | 5.04 | 5.04 | -2.14% | 0 |
| Aug 31, 2026 | 5.15 | 5.19 | 5.11 | 5.14 | -0.19% | 0 |
| Aug 28, 2026 | 5.18 | 5.19 | 5.14 | 5.15 | -0.58% | 0 |
| Aug 27, 2026 | 5.22 | 5.23 | 5.16 | 5.16 | -1.15% | 0 |
| Aug 26, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | -0.38% | 0 |
| Aug 25, 2026 | 5.23 | 5.23 | 5.18 | 5.22 | -0.19% | 0 |
| Aug 24, 2026 | 5.17 | 5.23 | 5.16 | 5.21 | 0.77% | 0 |
| Aug 21, 2026 | 5.19 | 5.21 | 5.17 | 5.18 | -0.19% | 0 |
| Aug 20, 2026 | 5.17 | 5.23 | 5.17 | 5.17 | 0 | 0 |
| Aug 19, 2026 | 5.16 | 5.18 | 5.15 | 5.16 | 0 | 0 |
| Aug 18, 2026 | 5.14 | 5.19 | 5.13 | 5.16 | 0.39% | 0 |
| Aug 17, 2026 | 5.17 | 5.19 | 5.15 | 5.15 | -0.39% | 0 |
| Aug 14, 2026 | 5.20 | 5.21 | 5.16 | 5.16 | -0.77% | 0 |
| Aug 13, 2026 | 5.14 | 5.18 | 5.13 | 5.15 | 0.19% | 0 |
| Aug 12, 2026 | 5.07 | 5.18 | 5.07 | 5.13 | 1.18% | 0 |
| Aug 11, 2026 | 5.07 | 5.13 | 5.06 | 5.06 | -0.20% | 0 |
| Aug 10, 2026 | 5.12 | 5.16 | 5.07 | 5.08 | -0.78% | 0 |
| Aug 07, 2026 | 5.09 | 5.17 | 5.08 | 5.12 | 0.59% | 0 |
| Aug 06, 2026 | 5.06 | 5.13 | 5.06 | 5.09 | 0.59% | 0 |
| Aug 05, 2026 | 5.11 | 5.16 | 5.07 | 5.07 | -0.78% | 0 |
| Aug 04, 2026 | 5.18 | 5.21 | 5.10 | 5.11 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.