Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.60 | 5.60 | 5.58 | 5.59 | -0.18% | 20 |
| Oct 07, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Oct 06, 2025 | 5.51 | 5.60 | 5.51 | 5.60 | 1.63% | 0 |
| Oct 03, 2025 | 5.52 | 5.54 | 5.50 | 5.50 | -0.36% | 0 |
| Oct 02, 2025 | 5.47 | 5.58 | 5.47 | 5.50 | 0.55% | 0 |
| Oct 01, 2025 | 5.54 | 5.61 | 5.54 | 5.61 | 1.26% | 0 |
| Sep 30, 2025 | 5.46 | 5.55 | 5.46 | 5.55 | 1.65% | 0 |
| Sep 29, 2025 | 5.48 | 5.50 | 5.48 | 5.50 | 0.36% | 0 |
| Sep 26, 2025 | 5.37 | 5.45 | 5.37 | 5.45 | 1.49% | 0 |
| Sep 25, 2025 | 5.38 | 5.40 | 5.36 | 5.36 | -0.37% | 0 |
| Sep 24, 2025 | 5.34 | 5.42 | 5.34 | 5.39 | 0.94% | 0 |
| Sep 23, 2025 | 5.39 | 5.40 | 5.33 | 5.33 | -1.11% | 0 |
| Sep 22, 2025 | 5.36 | 5.42 | 5.36 | 5.38 | 0.37% | 0 |
| Sep 19, 2025 | 5.43 | 5.43 | 5.37 | 5.37 | -1.10% | 0 |
| Sep 18, 2025 | 5.51 | 5.55 | 5.49 | 5.49 | -0.36% | 0 |
| Sep 17, 2025 | 5.56 | 5.56 | 5.53 | 5.53 | -0.54% | 0 |
| Sep 16, 2025 | 5.59 | 5.61 | 5.59 | 5.60 | 0.18% | 0 |
| Sep 15, 2025 | 5.56 | 5.64 | 5.56 | 5.58 | 0.36% | 0 |
| Sep 12, 2025 | 5.59 | 5.59 | 5.57 | 5.57 | -0.36% | 0 |
| Sep 11, 2025 | 5.62 | 5.62 | 5.53 | 5.53 | -1.60% | 0 |
| Sep 10, 2025 | 5.77 | 5.77 | 5.64 | 5.64 | -2.25% | 0 |
| Sep 09, 2025 | 5.35 | 5.75 | 5.35 | 5.75 | 7.48% | 0 |