Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 5.15 | 5.34 | 5.15 | 5.16 | 0.19% | 0 |
| Apr 22, 2026 | 5.26 | 5.28 | 5.21 | 5.22 | -0.76% | 200 |
| Apr 21, 2026 | 5.14 | 5.34 | 5.13 | 5.24 | 1.95% | 0 |
| Apr 20, 2026 | 5.05 | 5.14 | 5.05 | 5.12 | 1.39% | 0 |
| Apr 17, 2026 | 5.05 | 5.16 | 5.04 | 5.11 | 1.19% | 0 |
| Apr 16, 2026 | 5.01 | 5.11 | 5 | 5.05 | 0.80% | 0 |
| Apr 15, 2026 | 5.00 | 5.04 | 4.98 | 5.00 | 0 | 0 |
| Apr 14, 2026 | 4.97 | 5.04 | 4.97 | 5 | 0.60% | 0 |
| Apr 13, 2026 | 4.94 | 5 | 4.94 | 4.99 | 0.91% | 0 |
| Apr 10, 2026 | 5.04 | 5.06 | 5 | 5.02 | -0.40% | 0 |
| Apr 09, 2026 | 4.97 | 5.01 | 4.94 | 4.94 | -0.60% | 0 |
| Apr 08, 2026 | 5.17 | 5.17 | 4.98 | 5 | -3.29% | 0 |
| Apr 07, 2026 | 4.87 | 5.02 | 4.86 | 4.97 | 2.16% | 0 |
| Apr 02, 2026 | 4.78 | 4.91 | 4.77 | 4.88 | 2.09% | 0 |
| Apr 01, 2026 | 4.88 | 4.92 | 4.84 | 4.88 | 0 | 0 |
| Mar 31, 2026 | 4.80 | 4.87 | 4.79 | 4.86 | 1.36% | 0 |
| Mar 30, 2026 | 4.76 | 4.85 | 4.75 | 4.79 | 0.74% | 0 |
| Mar 27, 2026 | 4.77 | 4.86 | 4.74 | 4.76 | -0.21% | 0 |
| Mar 26, 2026 | 4.73 | 4.83 | 4.71 | 4.75 | 0.53% | 0 |
| Mar 25, 2026 | 4.78 | 4.85 | 4.75 | 4.75 | -0.63% | 0 |
| Mar 24, 2026 | 4.72 | 4.79 | 4.71 | 4.77 | 1.17% | 0 |
| Mar 23, 2026 | 4.55 | 4.79 | 4.54 | 4.76 | 4.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.