Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 4.82 | 4.87 | 4.80 | 4.81 | -0.10% | 0 |
| Jul 21, 2026 | 4.77 | 4.82 | 4.77 | 4.82 | 0.94% | 0 |
| Jul 20, 2026 | 4.74 | 4.81 | 4.72 | 4.74 | 0 | 0 |
| Jul 17, 2026 | 4.69 | 4.80 | 4.69 | 4.74 | 0.96% | 0 |
| Jul 16, 2026 | 4.71 | 4.83 | 4.70 | 4.76 | 1.06% | 0 |
| Jul 15, 2026 | 4.73 | 4.82 | 4.71 | 4.73 | -0.11% | 0 |
| Jul 14, 2026 | 4.74 | 4.79 | 4.72 | 4.74 | -0.11% | 0 |
| Jul 13, 2026 | 4.73 | 4.85 | 4.73 | 4.76 | 0.74% | 0 |
| Jul 10, 2026 | 4.82 | 4.84 | 4.79 | 4.79 | -0.62% | 0 |
| Jul 09, 2026 | 4.77 | 4.86 | 4.77 | 4.81 | 0.84% | 0 |
| Jul 08, 2026 | 4.81 | 4.82 | 4.75 | 4.77 | -0.83% | 0 |
| Jul 07, 2026 | 4.85 | 4.93 | 4.81 | 4.82 | -0.62% | 0 |
| Jul 06, 2026 | 4.85 | 4.96 | 4.85 | 4.88 | 0.52% | 0 |
| Jul 03, 2026 | 4.85 | 4.90 | 4.84 | 4.86 | 0.21% | 0 |
| Jul 02, 2026 | 4.75 | 4.88 | 4.74 | 4.84 | 1.79% | 0 |
| Jul 01, 2026 | 4.76 | 4.78 | 4.70 | 4.76 | 0.11% | 0 |
| Jun 30, 2026 | 4.77 | 4.77 | 4.74 | 4.76 | -0.21% | 0 |
| Jun 29, 2026 | 4.72 | 4.78 | 4.72 | 4.76 | 0.85% | 0 |
| Jun 26, 2026 | 4.65 | 4.77 | 4.64 | 4.73 | 1.72% | 0 |
| Jun 25, 2026 | 4.77 | 4.78 | 4.69 | 4.70 | -1.47% | 0 |
| Jun 24, 2026 | 4.85 | 4.87 | 4.75 | 4.76 | -1.86% | 0 |
| Jun 23, 2026 | 4.86 | 4.92 | 4.85 | 4.87 | 0.21% | 0 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.90 | 4.91 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.