Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 4.76 | 4.78 | 4.70 | 4.76 | 0.11% | 0 |
| Jun 30, 2026 | 4.77 | 4.77 | 4.74 | 4.76 | -0.21% | 0 |
| Jun 29, 2026 | 4.72 | 4.78 | 4.72 | 4.76 | 0.85% | 0 |
| Jun 26, 2026 | 4.65 | 4.77 | 4.64 | 4.73 | 1.72% | 0 |
| Jun 25, 2026 | 4.77 | 4.78 | 4.69 | 4.70 | -1.47% | 0 |
| Jun 24, 2026 | 4.85 | 4.87 | 4.75 | 4.76 | -1.86% | 0 |
| Jun 23, 2026 | 4.86 | 4.92 | 4.85 | 4.87 | 0.21% | 0 |
| Jun 22, 2026 | 4.97 | 4.98 | 4.90 | 4.91 | -1.21% | 0 |
| Jun 19, 2026 | 4.91 | 5.01 | 4.91 | 4.96 | 1.02% | 0 |
| Jun 18, 2026 | 4.99 | 5 | 4.94 | 4.94 | -1.10% | 0 |
| Jun 17, 2026 | 4.98 | 5.07 | 4.98 | 4.98 | 0 | 0 |
| Jun 16, 2026 | 4.96 | 5.02 | 4.94 | 4.98 | 0.40% | 0 |
| Jun 15, 2026 | 4.80 | 5.03 | 4.80 | 4.95 | 3.13% | 0 |
| Jun 12, 2026 | 5.19 | 5.23 | 5.14 | 5.16 | -0.58% | 0 |
| Jun 11, 2026 | 5.15 | 5.22 | 5.12 | 5.20 | 0.97% | 0 |
| Jun 10, 2026 | 5.17 | 5.20 | 5.13 | 5.13 | -0.77% | 0 |
| Jun 09, 2026 | 5.19 | 5.25 | 5.11 | 5.24 | 0.96% | 0 |
| Jun 08, 2026 | 5.17 | 5.25 | 5.15 | 5.20 | 0.58% | 0 |
| Jun 05, 2026 | 5.11 | 5.25 | 5.11 | 5.20 | 1.76% | 0 |
| Jun 04, 2026 | 5.02 | 5.16 | 5.02 | 5.13 | 2.19% | 588 |
| Jun 03, 2026 | 5.05 | 5.13 | 5.02 | 5.06 | 0.20% | 0 |
| Jun 02, 2026 | 5.15 | 5.16 | 5.04 | 5.07 | -1.55% | 981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.