Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Dec 22, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | -0.10% | 4 |
| Dec 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Dec 18, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Dec 17, 2025 | 4.65 | 4.85 | 4.65 | 4.85 | 4.30% | 0 |
| Dec 16, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Dec 12, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Dec 11, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 0.20% | 0 |
| Dec 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Dec 09, 2025 | 5.03 | 5.08 | 5.03 | 5.04 | 0.20% | 0 |
| Dec 08, 2025 | 5.09 | 5.09 | 5.06 | 5.06 | -0.59% | 0 |
| Dec 05, 2025 | 4.96 | 5.09 | 4.96 | 5.09 | 2.62% | 0 |
| Dec 04, 2025 | 5.27 | 5.27 | 5.10 | 5.10 | -3.23% | 0 |
| Dec 03, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | 0 |
| Dec 02, 2025 | 5.36 | 5.37 | 5.35 | 5.35 | -0.19% | 0 |
| Dec 01, 2025 | 5.32 | 5.35 | 5.32 | 5.35 | 0.56% | 0 |
| Nov 28, 2025 | 5.36 | 5.37 | 5.34 | 5.35 | -0.19% | 0 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.37 | 5.37 | -0.56% | 0 |
| Nov 26, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 0.37% | 0 |
| Nov 25, 2025 | 5.32 | 5.37 | 5.32 | 5.36 | 0.75% | 0 |
| Nov 24, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.