Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.07 | 5.11 | 5.01 | 5.01 | -1.18% | 0 |
| May 18, 2026 | 5.04 | 5.12 | 5.02 | 5.10 | 1.19% | 0 |
| May 15, 2026 | 5.05 | 5.13 | 5.05 | 5.07 | 0.40% | 0 |
| May 14, 2026 | 5.08 | 5.17 | 5.08 | 5.10 | 0.39% | 0 |
| May 13, 2026 | 5.10 | 5.12 | 5.06 | 5.08 | -0.39% | 0 |
| May 12, 2026 | 5.07 | 5.14 | 5.05 | 5.07 | 0 | 0 |
| May 11, 2026 | 5.11 | 5.15 | 5.09 | 5.10 | -0.20% | 0 |
| May 08, 2026 | 5.11 | 5.18 | 5.11 | 5.14 | 0.59% | 0 |
| May 07, 2026 | 5.14 | 5.20 | 5.10 | 5.10 | -0.78% | 0 |
| May 06, 2026 | 5.13 | 5.20 | 5.13 | 5.14 | 0.19% | 0 |
| May 05, 2026 | 5.09 | 5.15 | 5.08 | 5.08 | -0.20% | 0 |
| May 04, 2026 | 5.16 | 5.20 | 5.08 | 5.09 | -1.36% | 0 |
| Apr 30, 2026 | 5.15 | 5.19 | 5.14 | 5.16 | 0.19% | 0 |
| Apr 29, 2026 | 5.19 | 5.21 | 5.14 | 5.15 | -0.77% | 0 |
| Apr 28, 2026 | 5.20 | 5.27 | 5.17 | 5.17 | -0.58% | 0 |
| Apr 27, 2026 | 5.12 | 5.21 | 5.12 | 5.20 | 1.56% | 0 |
| Apr 24, 2026 | 5.15 | 5.24 | 5.12 | 5.15 | 0 | 3800 |
| Apr 23, 2026 | 5.15 | 5.34 | 5.15 | 5.16 | 0.19% | 0 |
| Apr 22, 2026 | 5.26 | 5.28 | 5.21 | 5.22 | -0.76% | 200 |
| Apr 21, 2026 | 5.14 | 5.34 | 5.13 | 5.24 | 1.95% | 0 |
| Apr 20, 2026 | 5.05 | 5.14 | 5.05 | 5.12 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.