Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.12 | 5.14 | 5.10 | 5.11 | -0.20% | 0 |
| Feb 19, 2026 | 5.08 | 5.13 | 5.07 | 5.11 | 0.59% | 0 |
| Feb 18, 2026 | 5.15 | 5.15 | 5.06 | 5.07 | -1.55% | 0 |
| Feb 17, 2026 | 4.99 | 5.14 | 4.99 | 5.14 | 3.01% | 0 |
| Feb 16, 2026 | 5.07 | 5.09 | 5.01 | 5.01 | -1.18% | 0 |
| Feb 13, 2026 | 5.07 | 5.13 | 5.06 | 5.06 | -0.20% | 0 |
| Feb 12, 2026 | 5.18 | 5.18 | 5.07 | 5.07 | -2.12% | 0 |
| Feb 11, 2026 | 5.21 | 5.23 | 5.14 | 5.16 | -0.96% | 1200 |
| Feb 10, 2026 | 5.18 | 5.22 | 5.17 | 5.20 | 0.39% | 0 |
| Feb 09, 2026 | 5.02 | 5.19 | 5.02 | 5.18 | 3.19% | 0 |
| Feb 06, 2026 | 5.08 | 5.12 | 5.03 | 5.03 | -0.98% | 0 |
| Feb 05, 2026 | 5.17 | 5.20 | 5.07 | 5.07 | -1.93% | 16 |
| Feb 04, 2026 | 5.22 | 5.26 | 5.14 | 5.16 | -1.15% | 10016 |
| Feb 03, 2026 | 5.17 | 5.25 | 5.15 | 5.21 | 0.77% | 0 |
| Feb 02, 2026 | 5.15 | 5.22 | 5.14 | 5.16 | 0.19% | 8 |
| Jan 30, 2026 | 5.18 | 5.25 | 5.18 | 5.20 | 0.39% | 0 |
| Jan 29, 2026 | 5.18 | 5.24 | 5.17 | 5.20 | 0.39% | 0 |
| Jan 28, 2026 | 5.18 | 5.22 | 5.14 | 5.16 | -0.39% | 0 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.12 | 5.13 | -1.35% | 0 |
| Jan 26, 2026 | 5.15 | 5.23 | 5.15 | 5.19 | 0.78% | 0 |
| Jan 23, 2026 | 5.15 | 5.20 | 5.13 | 5.17 | 0.39% | 0 |
| Jan 22, 2026 | 5.00 | 5.19 | 4.99 | 5.15 | 3.10% | 0 |
| Jan 21, 2026 | 5.04 | 5.08 | 4.97 | 5.02 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.