Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.29 | 5.84 | 5.29 | 5.82 | 10.02% | 100 |
| Sep 23, 2026 | 5.27 | 5.38 | 5.23 | 5.31 | 0.76% | 28 |
| Sep 22, 2026 | 5.33 | 5.38 | 5.25 | 5.25 | -1.50% | 0 |
| Sep 21, 2026 | 5.32 | 5.36 | 5.31 | 5.33 | 0.19% | 0 |
| Sep 18, 2026 | 5.41 | 5.42 | 5.29 | 5.30 | -2.03% | 0 |
| Sep 17, 2026 | 5.31 | 5.48 | 5.31 | 5.40 | 1.69% | 0 |
| Sep 16, 2026 | 5.24 | 5.38 | 5.24 | 5.30 | 1.15% | 0 |
| Sep 15, 2026 | 5.16 | 5.28 | 5.15 | 5.28 | 2.33% | 0 |
| Sep 14, 2026 | 5.09 | 5.22 | 5.08 | 5.17 | 1.57% | 0 |
| Sep 11, 2026 | 5.18 | 5.19 | 5.14 | 5.16 | -0.39% | 0 |
| Sep 10, 2026 | 5.09 | 5.14 | 5.08 | 5.11 | 0.39% | 0 |
| Sep 09, 2026 | 5.09 | 5.12 | 5.06 | 5.07 | -0.39% | 0 |
| Sep 08, 2026 | 5.08 | 5.13 | 5.07 | 5.09 | 0.20% | 0 |
| Sep 07, 2026 | 5.10 | 5.12 | 5.08 | 5.08 | -0.39% | 0 |
| Sep 04, 2026 | 5.15 | 5.16 | 5.10 | 5.10 | -0.97% | 0 |
| Sep 03, 2026 | 5.08 | 5.16 | 5.08 | 5.14 | 1.18% | 0 |
| Sep 02, 2026 | 5.04 | 5.12 | 5.03 | 5.09 | 0.99% | 0 |
| Sep 01, 2026 | 5.15 | 5.15 | 5.04 | 5.04 | -2.14% | 0 |
| Aug 31, 2026 | 5.15 | 5.19 | 5.11 | 5.14 | -0.19% | 0 |
| Aug 28, 2026 | 5.18 | 5.19 | 5.14 | 5.15 | -0.58% | 0 |
| Aug 27, 2026 | 5.22 | 5.23 | 5.16 | 5.16 | -1.15% | 0 |
| Aug 26, 2026 | 5.22 | 5.26 | 5.20 | 5.20 | -0.38% | 0 |
| Aug 25, 2026 | 5.23 | 5.23 | 5.18 | 5.22 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.