Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.23 | 5.28 | 5.20 | 5.20 | -0.57% | 0 |
| Oct 30, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.39% | 0 |
| Oct 29, 2025 | 5.14 | 5.21 | 5.14 | 5.18 | 0.78% | 0 |
| Oct 28, 2025 | 5.14 | 5.21 | 5.14 | 5.15 | 0.19% | 0 |
| Oct 27, 2025 | 5.17 | 5.26 | 5.13 | 5.13 | -0.77% | 0 |
| Oct 24, 2025 | 5.27 | 5.27 | 5.13 | 5.13 | -2.66% | 0 |
| Oct 23, 2025 | 5.11 | 5.22 | 5.11 | 5.21 | 1.96% | 0 |
| Oct 22, 2025 | 5.06 | 5.14 | 5.05 | 5.14 | 1.58% | 0 |
| Oct 21, 2025 | 5.11 | 5.14 | 5.11 | 5.12 | 0.20% | 0 |
| Oct 20, 2025 | 5.20 | 5.20 | 5.14 | 5.14 | -1.15% | 0 |
| Oct 17, 2025 | 5.19 | 5.22 | 5.18 | 5.19 | 0 | 0 |
| Oct 16, 2025 | 5.29 | 5.29 | 5.27 | 5.27 | -0.38% | 0 |
| Oct 15, 2025 | 5.20 | 5.38 | 5.20 | 5.37 | 3.27% | 0 |
| Oct 14, 2025 | 5.31 | 5.39 | 5.30 | 5.35 | 0.75% | 0 |
| Oct 13, 2025 | 5.47 | 5.47 | 5.35 | 5.35 | -2.19% | 0 |
| Oct 10, 2025 | 5.54 | 5.54 | 5.51 | 5.52 | -0.36% | 0 |
| Oct 09, 2025 | 5.56 | 5.64 | 5.56 | 5.64 | 1.44% | 0 |
| Oct 08, 2025 | 5.55 | 5.60 | 5.55 | 5.59 | 0.72% | 16 |
| Oct 07, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Oct 06, 2025 | 5.51 | 5.60 | 5.51 | 5.60 | 1.63% | 0 |
| Oct 03, 2025 | 5.52 | 5.54 | 5.50 | 5.50 | -0.36% | 0 |
| Oct 02, 2025 | 5.47 | 5.58 | 5.47 | 5.50 | 0.55% | 0 |
| Oct 01, 2025 | 5.54 | 5.61 | 5.54 | 5.61 | 1.26% | 0 |