Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5.19 | 5.25 | 5.11 | 5.24 | 0.96% | 0 |
| Jun 08, 2026 | 5.17 | 5.25 | 5.15 | 5.20 | 0.58% | 0 |
| Jun 05, 2026 | 5.11 | 5.25 | 5.11 | 5.20 | 1.76% | 0 |
| Jun 04, 2026 | 5.02 | 5.16 | 5.02 | 5.13 | 2.19% | 588 |
| Jun 03, 2026 | 5.05 | 5.13 | 5.02 | 5.06 | 0.20% | 0 |
| Jun 02, 2026 | 5.15 | 5.16 | 5.04 | 5.07 | -1.55% | 981 |
| Jun 01, 2026 | 5.12 | 5.15 | 5.11 | 5.14 | 0.39% | 0 |
| May 29, 2026 | 5.12 | 5.18 | 5.11 | 5.11 | -0.20% | 0 |
| May 28, 2026 | 5.07 | 5.14 | 5.06 | 5.06 | -0.20% | 0 |
| May 27, 2026 | 5.06 | 5.14 | 5.05 | 5.12 | 1.19% | 0 |
| May 26, 2026 | 5.03 | 5.10 | 5.02 | 5.06 | 0.60% | 0 |
| May 25, 2026 | 5.04 | 5.07 | 5.03 | 5.04 | 0 | 0 |
| May 22, 2026 | 5.05 | 5.05 | 4.97 | 4.97 | -1.68% | 8 |
| May 21, 2026 | 5.02 | 5.07 | 5 | 5.05 | 0.60% | 0 |
| May 20, 2026 | 5.05 | 5.05 | 5.02 | 5.04 | -0.20% | 0 |
| May 19, 2026 | 5.07 | 5.11 | 5.01 | 5.01 | -1.18% | 0 |
| May 18, 2026 | 5.04 | 5.12 | 5.02 | 5.10 | 1.19% | 0 |
| May 15, 2026 | 5.05 | 5.13 | 5.05 | 5.07 | 0.40% | 0 |
| May 14, 2026 | 5.08 | 5.17 | 5.08 | 5.10 | 0.39% | 0 |
| May 13, 2026 | 5.10 | 5.12 | 5.06 | 5.08 | -0.39% | 0 |
| May 12, 2026 | 5.07 | 5.14 | 5.05 | 5.07 | 0 | 0 |
| May 11, 2026 | 5.11 | 5.15 | 5.09 | 5.10 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.