Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.12 | 14.29 | 14.12 | 14.26 | 0.98% | 172421 |
| Dec 17, 2025 | 14.28 | 14.32 | 14.11 | 14.13 | -1.05% | 106201 |
| Dec 16, 2025 | 14.19 | 14.25 | 14.14 | 14.16 | -0.21% | 158287 |
| Dec 15, 2025 | 14.34 | 14.37 | 14.23 | 14.29 | -0.35% | 66017 |
| Dec 12, 2025 | 14.46 | 14.47 | 14.28 | 14.29 | -1.16% | 73074 |
| Dec 11, 2025 | 14.36 | 14.42 | 14.32 | 14.35 | -0.08% | 72436 |
| Dec 10, 2025 | 14.45 | 14.47 | 14.42 | 14.45 | 0 | 82797 |
| Dec 09, 2025 | 14.48 | 14.50 | 14.45 | 14.49 | 0.03% | 127609 |
| Dec 08, 2025 | 14.50 | 14.52 | 14.47 | 14.49 | -0.07% | 22435 |
| Dec 05, 2025 | 14.49 | 14.53 | 14.46 | 14.52 | 0.19% | 46596 |
| Dec 04, 2025 | 14.44 | 14.46 | 14.41 | 14.43 | -0.04% | 70383 |
| Dec 03, 2025 | 14.45 | 14.45 | 14.35 | 14.40 | -0.29% | 100324 |
| Dec 02, 2025 | 14.40 | 14.50 | 14.40 | 14.42 | 0.14% | 57983 |
| Dec 01, 2025 | 14.40 | 14.43 | 14.34 | 14.43 | 0.15% | 107843 |
| Nov 28, 2025 | 14.50 | 14.52 | 14.47 | 14.48 | -0.12% | 551094 |
| Nov 27, 2025 | 14.45 | 14.47 | 14.43 | 14.43 | -0.08% | 63064 |
| Nov 26, 2025 | 14.41 | 14.45 | 14.38 | 14.45 | 0.24% | 56562 |
| Nov 25, 2025 | 14.29 | 14.29 | 14.18 | 14.27 | -0.17% | 41501 |
| Nov 24, 2025 | 14.15 | 14.28 | 14.08 | 14.27 | 0.86% | 105206 |
| Nov 21, 2025 | 13.94 | 14.04 | 13.89 | 14.04 | 0.75% | 147233 |
| Nov 20, 2025 | 14.34 | 14.43 | 14.25 | 14.26 | -0.54% | 137361 |
| Nov 19, 2025 | 14.04 | 14.21 | 14.04 | 14.13 | 0.60% | 77919 |
Access
/time_series
data via our API — starting from the
Basic plan.