Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | 0 |
| Dec 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Dec 11, 2025 | 15.98 | 16.21 | 15.98 | 16.21 | 1.41% | 3333 |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Dec 09, 2025 | 15.87 | 16.03 | 15.61 | 15.61 | -1.64% | 0 |
| Dec 08, 2025 | 15.84 | 15.86 | 15.84 | 15.86 | 0.13% | 50 |
| Dec 05, 2025 | 16.15 | 16.19 | 15.85 | 15.85 | -1.89% | 0 |
| Dec 04, 2025 | 15.89 | 15.95 | 15.84 | 15.84 | -0.31% | 0 |
| Dec 03, 2025 | 16.16 | 16.16 | 16.02 | 16.02 | -0.87% | 0 |
| Dec 02, 2025 | 16.03 | 16.09 | 15.94 | 15.94 | -0.59% | 0 |
| Dec 01, 2025 | 16.13 | 16.13 | 16.03 | 16.03 | -0.65% | 0 |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 |
| Nov 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| Nov 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | 0 |
| Nov 25, 2025 | 15.62 | 15.72 | 15.62 | 15.72 | 0.67% | 0 |
| Nov 24, 2025 | 15.25 | 15.73 | 15.25 | 15.31 | 0.36% | 15000 |
| Nov 21, 2025 | 14.91 | 14.91 | 14.82 | 14.83 | -0.57% | 0 |
| Nov 20, 2025 | 15.07 | 15.12 | 15.07 | 15.12 | 0.33% | 0 |
| Nov 19, 2025 | 14.85 | 14.85 | 14.68 | 14.70 | -1.04% | 0 |
| Nov 18, 2025 | 15.25 | 15.25 | 15.09 | 15.09 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.