Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 16.69 | 16.69 | 16.46 | 16.46 | -1.41% | 0 |
| May 11, 2026 | 16.64 | 16.88 | 16.63 | 16.78 | 0.84% | 0 |
| May 08, 2026 | 16.93 | 16.94 | 16.61 | 16.72 | -1.24% | 0 |
| May 07, 2026 | 16.93 | 17.17 | 16.83 | 16.88 | -0.32% | 0 |
| May 06, 2026 | 16.53 | 17 | 16.53 | 16.92 | 2.39% | 0 |
| May 05, 2026 | 16.30 | 16.65 | 16.30 | 16.47 | 1.01% | 0 |
| May 04, 2026 | 16.36 | 16.60 | 16.25 | 16.29 | -0.46% | 42 |
| Apr 30, 2026 | 16.26 | 16.67 | 16.25 | 16.37 | 0.68% | 0 |
| Apr 29, 2026 | 16.38 | 16.65 | 16.28 | 16.44 | 0.34% | 200 |
| Apr 28, 2026 | 15.80 | 16.35 | 15.77 | 16.34 | 3.42% | 0 |
| Apr 27, 2026 | 15.83 | 15.92 | 15.68 | 15.81 | -0.13% | 10 |
| Apr 24, 2026 | 16.12 | 16.13 | 15.71 | 15.89 | -1.43% | 650 |
| Apr 23, 2026 | 16.08 | 16.16 | 15.91 | 16.09 | 0.09% | 0 |
| Apr 22, 2026 | 16.95 | 17.06 | 16.66 | 16.67 | -1.65% | 0 |
| Apr 21, 2026 | 16.85 | 17.19 | 16.80 | 16.80 | -0.27% | 66 |
| Apr 20, 2026 | 16.60 | 16.88 | 16.57 | 16.81 | 1.27% | 0 |
| Apr 17, 2026 | 16.86 | 17.31 | 16.83 | 16.92 | 0.36% | 2812 |
| Apr 16, 2026 | 16.94 | 17.10 | 16.84 | 16.85 | -0.50% | 0 |
| Apr 15, 2026 | 16.84 | 16.99 | 16.83 | 16.98 | 0.86% | 1960 |
| Apr 14, 2026 | 16.35 | 16.85 | 16.35 | 16.80 | 2.75% | 600 |
| Apr 13, 2026 | 16.30 | 16.58 | 16.16 | 16.40 | 0.58% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.