Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.41 | 16.07 | 15.32 | 15.40 | -0.06% | 0 |
| Apr 01, 2026 | 15.49 | 15.88 | 15.40 | 15.72 | 1.45% | 1600 |
| Mar 31, 2026 | 15.41 | 15.48 | 14.94 | 15.45 | 0.23% | 0 |
| Mar 30, 2026 | 15.53 | 15.60 | 15.14 | 15.30 | -1.48% | 0 |
| Mar 27, 2026 | 15.65 | 15.69 | 15.37 | 15.48 | -1.12% | 733 |
| Mar 26, 2026 | 15.49 | 15.90 | 15.43 | 15.57 | 0.52% | 392 |
| Mar 25, 2026 | 15.44 | 16.05 | 15.41 | 15.57 | 0.81% | 730 |
| Mar 24, 2026 | 15.41 | 15.66 | 15.40 | 15.45 | 0.23% | 0 |
| Mar 23, 2026 | 14.97 | 15.79 | 14.76 | 15.66 | 4.61% | 0 |
| Mar 20, 2026 | 15.45 | 15.98 | 15.02 | 15.13 | -2.04% | 3600 |
| Mar 19, 2026 | 15.33 | 15.53 | 15.21 | 15.46 | 0.82% | 0 |
| Mar 18, 2026 | 15.59 | 16.11 | 15.47 | 15.80 | 1.38% | 0 |
| Mar 17, 2026 | 15.43 | 15.70 | 15.38 | 15.43 | 0 | 0 |
| Mar 16, 2026 | 15.91 | 15.91 | 15.28 | 15.47 | -2.80% | 908 |
| Mar 13, 2026 | 15.69 | 15.90 | 15.30 | 15.62 | -0.45% | 0 |
| Mar 12, 2026 | 15.82 | 15.90 | 15.48 | 15.64 | -1.11% | 0 |
| Mar 11, 2026 | 16.04 | 16.33 | 15.90 | 15.93 | -0.69% | 2000 |
| Mar 10, 2026 | 15.17 | 16.07 | 15.15 | 16 | 5.51% | 300 |
| Mar 09, 2026 | 15.01 | 15.28 | 14.76 | 15.23 | 1.47% | 1264 |
| Mar 06, 2026 | 15.80 | 15.80 | 14.94 | 15.32 | -3.07% | 1382 |
| Mar 05, 2026 | 15.34 | 15.69 | 15.19 | 15.61 | 1.79% | 1000 |
| Mar 04, 2026 | 15.69 | 15.86 | 15.51 | 15.55 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.