Bank of Ireland Group plc (BIRG) - Historical data, dividends

United States

closing in 51m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.28 -0.87%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.28 -0.87%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.28 -0.87%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,255.28 -0.87%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

16.45500 EUR

0.325

1.94%

Last update May 12, 9:55 PM CEST

Main market

Day range

16.45500

16.45500

16.69000

Previous close

16.78000

Open

16.69000

Access this stock data via API

Bank of Ireland Group plc

16.46

0.33

1.94%

Historical data

Dividends

Date	Amount
Apr 23, 2026	0.45
Oct 02, 2025	0.25
Apr 30, 2025	0.28
Oct 10, 2024	0.35
May 09, 2024	0.6
May 11, 2023	0.21
May 12, 2022	0.05
May 09, 2019	0.16

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.